国:タイ 取引所:Thailand 産業:化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (15)
- {{item.name}}
- 全取引所
- Thailand (15)
化学薬品 (15)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
- 自動車・トラックのディーラー (6)
- 自動車部品 (42)
- 家具・備品・設備 (20)
- 住宅建設 (1)
- テキスタイル製造 (15)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (14)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- インターネット小売 (2)
- 専門業者小売店 (20)
- レジャー (2)
- 宿泊施設 (22)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行(地方) (20)
- 資本市場 (23)
- 保険(生命) (2)
- 保険(損害) (22)
- 保険(再保険) (6)
- 保険代行業者 (4)
- 分散型保険 (6)
- 金融コングロマリット (6)
- クレジットサービス (47)
- 不動産(開発) (100)
- 不動産サービス (27)
- 不動産(分散型) (8)
- REIT(ホテル) (3)
- REIT(産業) (5)
- REIT(オフィス) (3)
- REIT(小売) (1)
- REIT(専門) (1)
- REIT(分散型) (6)
- 飲料(ノンアルコール) (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社(特定用途・ジェネリック) (2)
- 医療施設 (52)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (8)
- 公益事業(独立系発電事業者) (10)
- 公益事業(再生可能エネルギー) (39)
- 公益事業(規制水道) (6)
- 公益事業(規制電力) (6)
- 公益事業(規制ガス) (3)
- 公益事業(分散型) (2)
- 通信サービス (25)
- 広告代理店 (20)
- 出版 (9)
- 放送 (8)
- エンターテイメント (22)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (4)
- 石油・ガス(精製・マーケティング) (20)
- 石油・ガス(機器・サービス) (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア(アプリケーション) (8)
- ソフトウェア(インフラストラクチャー) (2)
- 通信機器 (10)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (18)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $12.67M 356.58K USD | $20.1 0.57 USD | $20.8 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $12.67M 356.59K USD | $20.1 0.57 USD | $20.8 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.8 0.56 USD |
-1.98
|
$100.33B 2.82B USD | $17.74M 499.27K USD | $19.6 0.55 USD | $20.6 0.58 USD | $100.33B 2.82B USD | 0 | -$7.1 -0.1 USD | |
PTT Global Chemical Public Company Limited PTTGC.BK | $19.8 0.56 USD |
-1.98
|
$89.28B 2.51B USD | $17.74M 499.3K USD | $19.6 0.55 USD | $20.6 0.58 USD | $89.28B 2.51B USD | 0 | -$7.1 -0.1 USD | |
TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
+0.98
|
$19.97B 561.83M USD | $1.21M 34.18K USD | $10.2 0.29 USD | $10.4 0.29 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
Sri Trang Agro-Industry Public Company Limited STA.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $996.54K 28.04K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 7.20 | $1.75 0.05 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.21K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.3 0.18 USD |
0
|
$18.05B 507.9M USD | $3.92M 110.22K USD | $6.2 0.17 USD | $6.35 0.18 USD | $18.05B 507.9M USD | 14.00 | $0.45 0.01 USD | |
Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.61K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.69B 216.29M USD | $3.38M 95.04K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.26 | $0.97 0.03 USD | |
Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $580.71K 16.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.19B 61.59M USD | $104K 2.93K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.19B 61.59M USD | 10.27 | $0.22 0.006 USD | |
UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
0
|
$1.8B 50.72M USD | $5.65K 158.84 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$654.4M 18.41M USD | $1.1M 30.96K USD | $1.14 0.03 USD | $1.17 0.03 USD | $654.4M 18.41M USD | 10.54 | $0.11 0.003 USD | |
Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$620M 17.45M USD | $36.2K 1.02K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $620M 17.45M USD | 20.33 | $0.03 0.0008 USD | |
Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
+2.7
|
$577.78M 16.26M USD | $42.2K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $727.81K 20.48K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $351.1K 9.88K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $12.3K 346.09 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
-1.22
|
$350.84M 9.87M USD | $768.36K 21.62K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $350.84M 9.87M USD | 8.09 | $0.1 0.002 USD | |
Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $1.95M 54.74K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 0 | -$0.66 -0.01 USD | |
Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $996K 28.02K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.41K 292.91 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $10.4K 292.63 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $50.6K 1.42K USD | $10.2 0.29 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $3.38M 95.03K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
+1.64
|
$6.94B 195.39M USD | $580.7K 16.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
Global Green Chemicals Public Company Limited GGC.BK | $4.36 0.12 USD |
-0.91
|
$4.5B 126.73M USD | $200 5.63 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.5B 126.73M USD | 0 | -$0.41 -0.01 USD | |
Global Green Chemicals Public Company Limited GGC-R.BK | $4.36 0.12 USD |
-0.91
|
$4.46B 125.58M USD | $200 5.63 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 8.89 | $0.49 0.01 USD | |
Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $104K 2.93K USD | $2.2 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
Thai Mitsuwa Public Company Limited TMW-R.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.1K 143.5 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+0.98
|
$2.05B 57.82M USD | $5.23K 147.16 USD | $51 1.44 USD | $51.75 1.46 USD | $2.05B 57.82M USD | 4.29 | $12 0.34 USD | |
UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $5.6K 157.57 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.83B 51.48M USD | 11.73 | $0.23 0.006 USD | |
Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
+1
|
$1.79B 50.26M USD | $103.62K 2.92K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
+1
|
$1.79B 50.26M USD | $103.5K 2.91K USD | $4.04 0.11 USD | $4.1 0.12 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
+0.75
|
$1.64B 46.07M USD | $1.3K 36.66 USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
+0.75
|
$1.64B 46.07M USD | $1.3K 36.58 USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.14 0.09 USD |
0
|
$1.57B 44.06M USD | $22.4K 630.28 USD | $3.08 0.09 USD | $3.14 0.09 USD | $1.57B 44.06M USD | 12.56 | $0.25 0.007 USD | |
Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $1.1M 30.96K USD | $1.14 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
Megachem (Thailand) Public Company Limited MGT.BK | $1.68 0.05 USD |
-1.18
|
$680M 19.13M USD | $86.6K 2.44K USD | $1.6 0.05 USD | $1.69 0.05 USD | $680M 19.13M USD | 7.00 | $0.24 0.006 USD | |
Megachem (Thailand) Public Company Limited MGT-R.BK | $1.68 0.05 USD |
-1.18
|
$672M 18.91M USD | $86.6K 2.44K USD | $1.6 0.05 USD | $1.69 0.05 USD | $672M 18.91M USD | 7.00 | $0.24 0.006 USD | |
Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
+2.7
|
$633.42M 17.82M USD | $42.2K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $633.42M 17.82M USD | 38.00 | $0.01 0.0002 USD | |
Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $36.2K 1.02K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $74.7K 2.1K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
+1
|
$594.85M 16.74M USD | $74.7K 2.1K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $727.8K 20.48K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
+1.72
|
$482.49M 13.58M USD | $351.1K 9.88K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $12.3K 346.09 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.81 0.02 USD |
-1.22
|
$346.56M 9.75M USD | $768.3K 21.62K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $16.1K 453.01 USD | $1.12 0.03 USD | $1.22 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.39 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
Thai Poly Acrylic Public Company Limited TPA.BK | $2.56 0.07 USD |
-3.76
|
$311.04M 8.75M USD | $1.4K 39.45 USD | $2.56 0.07 USD | $2.8 0.08 USD | $311.04M 8.75M USD | 0 | -$0.25 -0.007 USD | |
Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $1.95M 54.74K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}