結果ページ12 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dental Corporation Public Company Limited D-R.BK | THB 2.48 0.07 USD |
-2.36
|
THB 848.65M 23.88M USD | THB 179.10K 5.04K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 848.65M 23.88M USD | 13.77 | THB 0.18 0.005 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 9.07M 255.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 10.20K 287 USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.13 0.03 USD |
-1.74
|
THB 839.59M 23.62M USD | THB 20.82K 585.82 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.13 0.03 USD |
-1.74
|
THB 839.59M 23.62M USD | THB 20.70K 582.44 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.78 0.08 USD |
-2.8
|
THB 834.00M 23.47M USD | THB 1.14M 32.1K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 834.00M 23.47M USD | 7.72 | THB 0.36 0.01 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.06 0.03 USD |
0
|
THB 828.53M 23.31M USD | THB 3.20K 90.04 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.06 0.03 USD |
0
|
THB 828.53M 23.31M USD | THB 3.20K 90.04 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.08 -0.002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.78 0.02 USD |
+18.18
|
THB 821.64M 23.12M USD | THB 258.00 7.26 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.78 0.02 USD |
+18.18
|
THB 821.64M 23.12M USD | THB 200.00 5.63 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.31 -0.008 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 804.50M 22.64M USD | THB 33.40K 939.79 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.73 0.02 USD |
+1.39
|
THB 804.50M 22.64M USD | THB 33.40K 939.79 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.52 0.04 USD |
+0.66
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 5.84 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.52 0.04 USD |
+0.66
|
THB 800.21M 22.52M USD | THB 500.00 14.07 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 800.21M 22.52M USD | 0 | -THB 0.68 -0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 800.00M 22.51M USD | THB 90.80K 2.55K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 793.34M 22.32M USD | THB 5.30K 149.13 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 793.34M 22.32M USD | 39.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 1.99 0.06 USD |
-0.5
|
THB 793.34M 22.32M USD | THB 5.34K 150.25 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 793.34M 22.32M USD | 24.87 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 778.76M 21.91M USD | THB 184.20K 5.18K USD | THB 0.79 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+0.62
|
THB 768.81M 21.63M USD | THB 95.20K 2.68K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 768.81M 21.63M USD | 23.14 | THB 0.07 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 757.35M 21.31M USD | THB 232.90K 6.55K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 757.35M 21.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 754.95M 21.24M USD | THB 679.30K 19.11K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 754.95M 21.24M USD | 27.50 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 750.00M 21.1M USD | THB 124.20K 3.49K USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 1.00 0.03 USD |
+1.01
|
THB 750.00M 21.1M USD | THB 124.20K 3.49K USD | THB 0.90 0.03 USD | THB 1.00 0.03 USD | THB 750.00M 21.1M USD | 0 | -THB 0.29 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.25 0.04 USD |
0
|
THB 741.16M 20.85M USD | THB 1.30K 36.58 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.25 0.04 USD |
0
|
THB 741.16M 20.85M USD | THB 1.30K 36.58 USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 741.16M 20.85M USD | 0 | -THB 0.30 -0.008 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
0
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.22 0.12 USD |
0
|
THB 740.61M 20.84M USD | THB 31.10K 875.07 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 740.61M 20.84M USD | 0 | -THB 0.15 -0.004 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 276.00K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 276.00K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 739.67M 20.81M USD | THB 137.80K 3.88K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 739.67M 20.81M USD | 0 | -THB 0.15 -0.004 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 262.70K 7.39K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.62 0.05 USD |
-3.57
|
THB 729.67M 20.53M USD | THB 243.30K 6.85K USD | THB 1.61 0.05 USD | THB 1.68 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 95.90K 2.7K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.38 0.01 USD |
-5
|
THB 714.53M 20.1M USD | THB 4.82M 135.59K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 714.53M 20.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 40.00 1.13 USD |
0
|
THB 704.97M 19.84M USD | THB 100.00 2.81 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 704.97M 19.84M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 40.00 1.13 USD |
0
|
THB 704.97M 19.84M USD | THB 100.00 2.81 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 704.97M 19.84M USD | 0 | THB 0.00 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 53.50K 1.51K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 53.50K 1.51K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 4.61 | THB 0.21 0.005 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 1.50K 42.21 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 14.16 | THB 0.06 0.001 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 1.50K 42.21 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 14.16 | THB 0.06 0.001 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 155.70K 4.38K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 8.28 | THB 0.14 0.003 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 531.00K 14.94K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 692.43M 19.48M USD | THB 918.60K 25.85K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 405.40K 11.41K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 80.00 2.25 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 1.20K 33.76 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 676.45M 19.03M USD | THB 78.90K 2.22K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 669.88M 18.85M USD | THB 200.00 5.63 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.89 0.03 USD |
-7.29
|
THB 663.19M 18.66M USD | THB 44.70K 1.26K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 663.19M 18.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.89 0.03 USD |
-7.29
|
THB 663.19M 18.66M USD | THB 44.70K 1.26K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 663.19M 18.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
-2.14
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
-2.14
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.08 -0.002 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.72M 48.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 656.14M 18.46M USD | THB 1.70K 47.83 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 656.14M 18.46M USD | 0 | -THB 0.56 -0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 100.00 2.81 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.80 0.11 USD |
0
|
THB 653.60M 18.39M USD | THB 150.90K 4.25K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 653.60M 18.39M USD | 6.74 | THB 0.56 0.02 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
-1.22
|
THB 648.00M 18.23M USD | THB 232.00K 6.53K USD | THB 1.57 0.04 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 7.36 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
-1.22
|
THB 648.00M 18.23M USD | THB 232.00K 6.53K USD | THB 1.57 0.04 USD | THB 1.63 0.05 USD | THB 648.00M 18.23M USD | 7.36 | THB 0.22 0.006 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
+4.69
|
THB 643.20M 18.1M USD | THB 262.50K 7.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
+4.69
|
THB 643.20M 18.1M USD | THB 262.50K 7.39K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 638.60M 17.97M USD | THB 102.70K 2.89K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 638.60M 17.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+0.98
|
THB 638.60M 17.97M USD | THB 102.99K 2.9K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 638.60M 17.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.28 0.06 USD |
0
|
THB 638.40M 17.96M USD | THB 530.80K 14.94K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 638.40M 17.96M USD | 11.23 | THB 0.20 0.005 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.50 0.3 USD |
-3.67
|
THB 634.73M 17.86M USD | THB 20.80K 585.26 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.86 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.50 0.3 USD |
-3.67
|
THB 634.73M 17.86M USD | THB 20.80K 585.26 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.86 -0.02 USD | ||
| Thai Industrial Fund 1 TIF1.BK | THB 7.05 0.2 USD |
-0.7
|
THB 634.50M 17.85M USD | THB 4.00K 112.55 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 634.50M 17.85M USD | 12.58 | THB 0.56 0.02 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 11.20K 315.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 11.20K 315.14 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 627.38M 17.65M USD | THB 27.20K 765.33 USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 627.38M 17.65M USD | 7.50 | THB 0.10 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.88 0.05 USD |
-0.53
|
THB 619.74M 17.44M USD | THB 9.90K 278.56 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 619.74M 17.44M USD | 12.53 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.88 0.05 USD |
-0.53
|
THB 619.74M 17.44M USD | THB 9.90K 278.56 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 619.74M 17.44M USD | 12.53 | THB 0.15 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.84 0.02 USD |
-6.67
|
THB 619.36M 17.43M USD | THB 2.28M 64.17K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 619.36M 17.43M USD | 21.00 | THB 0.04 0.001 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.65K 102.73 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.00 0.34 USD |
+1.69
|
THB 618.73M 17.41M USD | THB 3.60K 101.29 USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 618.73M 17.41M USD | 6.25 | THB 1.92 0.05 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.06 0.09 USD |
-2.55
|
THB 608.94M 17.13M USD | THB 26.10K 734.38 USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 608.94M 17.13M USD | 30.59 | THB 0.10 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.06 0.09 USD |
-2.55
|
THB 608.94M 17.13M USD | THB 26.14K 735.54 USD | THB 3.00 0.08 USD | THB 3.14 0.09 USD | THB 608.94M 17.13M USD | 30.59 | THB 0.10 0.002 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.89 0.03 USD |
0
|
THB 607.26M 17.09M USD | THB 67.80K 1.91K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 607.26M 17.09M USD | 9.88 | THB 0.09 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
-3.45
|
THB 606.99M 17.08M USD | THB 2.60M 73.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.19 0.03 USD |
-1.65
|
THB 601.20M 16.92M USD | THB 200.00 5.63 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 601.20M 16.92M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 599.77M 16.88M USD | THB 30.82M 867.06K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.90 0.05 USD |
-3.55
|
THB 598.61M 16.84M USD | THB 71.30K 2.01K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 598.61M 16.84M USD | 21.11 | THB 0.09 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 4.00K 112.55 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 8.53 | THB 0.13 0.003 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.50K 42.21 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.50K 42.21 USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.00 0.62 USD |
0
|
THB 591.92M 16.66M USD | THB 1.20K 33.76 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 591.92M 16.66M USD | 12.35 | THB 1.78 0.05 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.00 0.62 USD |
0
|
THB 591.92M 16.66M USD | THB 1.20K 33.85 USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 591.92M 16.66M USD | 12.35 | THB 1.78 0.05 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.00 0.03 USD |
-0.99
|
THB 588.97M 16.57M USD | THB 3.70K 104.11 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 588.97M 16.57M USD | THB 3.70K 104.11 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 584.17M 16.44M USD | THB 36.30K 1.02K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 584.17M 16.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 435.20K 12.25K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 572.52M 16.11M USD | 9.75 | THB 0.08 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||