国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.70B 160.32M USD | THB 310.02K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.67K 187.68 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.30K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 1.22M 34.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 109.63K 3.08K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.57B 409.89M USD | THB 14.60K 410.8 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.57B 409.89M USD | 8.17 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 14.70K 413.59 USD | THB 185.50 5.22 USD | THB 187.50 5.28 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 5.84B 164.35M USD | THB 309.90K 8.72K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.02 0.08 USD |
0
|
THB 4.41B 124.03M USD | THB 3.70K 104.11 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.41B 124.03M USD | 7.36 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.02 0.08 USD |
0
|
THB 4.38B 123.21M USD | THB 3.75K 105.51 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.36 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 63.20K 1.78K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 63.21K 1.78K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 6.40K 180.08 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 6.40K 180.08 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.62B 73.85M USD | THB 6.60K 185.71 USD | THB 3.86 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
0
|
THB 2.42B 68.12M USD | THB 20.00K 562.77 USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 10.00 | THB 0.16 0.004 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 2.41B 67.81M USD | THB 239.10K 6.73K USD | THB 3.66 0.1 USD | THB 3.68 0.1 USD | THB 2.41B 67.81M USD | 11.09 | THB 0.33 0.009 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 6.60K 185.71 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
-0.89
|
THB 2.13B 60.03M USD | THB 6.60K 185.71 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.50B 42.14M USD | THB 700.00 19.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.50B 42.14M USD | 5.81 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 194.00 5.46 USD |
+1.04
|
THB 1.44B 40.39M USD | THB 701.00 19.72 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 1.44B 40.39M USD | 5.70 | THB 34.03 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 168.40K 4.74K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.33B 37.42M USD | 10.23 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.21B 33.92M USD | THB 23.40K 658.41 USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.21B 33.92M USD | 5.46 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.20 0.32 USD |
-1.75
|
THB 1.21B 33.92M USD | THB 23.40K 658.41 USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 1.21B 33.92M USD | 5.46 | THB 2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 600.00 16.88 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 623.00 17.53 USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.14 0.09 USD |
+3.97
|
THB 624.86M 17.58M USD | THB 51.10K 1.44K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 624.86M 17.58M USD | 31.40 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 162.60K 4.58K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.18 0.03 USD |
+4.42
|
THB 539.13M 15.17M USD | THB 2.90K 81.6 USD | THB 1.14 0.03 USD | THB 1.18 0.03 USD | THB 539.13M 15.17M USD | 118.00 | THB 0.01 0.0002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
0
|
THB 535.00M 15.05M USD | THB 2.60K 73.16 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.29 | THB 2.58 0.07 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.84 0.05 USD |
0
|
THB 441.60M 12.43M USD | THB 300.00 8.44 USD | THB 1.84 0.05 USD | THB 1.84 0.05 USD | THB 441.60M 12.43M USD | 184.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 381.50M 10.73M USD | THB 1.22M 34.37K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 381.50M 10.73M USD | 6.50 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.84 0.02 USD |
-2.33
|
THB 286.28M 8.06M USD | THB 36.10K 1.02K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.84 0.02 USD |
-2.33
|
THB 286.28M 8.06M USD | THB 36.11K 1.02K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 286.28M 8.06M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 109.60K 3.08K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 179.80K 5.06K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 179.80K 5.06K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}