国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 294.20K 8.28K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.12K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 11.51K 323.8 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.20K 118.2 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.10K 115.36 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 294.10K 8.28K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 30.50K 858.19 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 30.55K 859.54 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
0
|
THB 4.13B 116.28M USD | THB 12.50K 351.72 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 12.51K 351.86 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.00K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.22M USD | THB 11.50K 323.58 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.47B 69.39M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 18.00K 506.47 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 18.00K 506.47 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.43B 40.18M USD | THB 21.70K 610.58 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.43B 40.18M USD | 5.57 | THB 2.28 0.06 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-0.78
|
THB 1.41B 39.56M USD | THB 501.00 14.1 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
-0.78
|
THB 1.41B 39.56M USD | THB 500.00 14.07 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.37B 38.46M USD | THB 21.71K 610.92 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.20K 287 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.21K 287.14 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 950.59M 26.75M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 950.59M 26.75M USD | 7.27 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.60 0.05 USD |
-0.62
|
THB 948.49M 26.69M USD | THB 119.50K 3.36K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 948.49M 26.69M USD | 7.27 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.29 0.04 USD |
+2.38
|
THB 589.39M 16.58M USD | THB 43.70K 1.23K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 589.39M 16.58M USD | 129.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.29 0.04 USD |
+2.38
|
THB 589.39M 16.58M USD | THB 43.70K 1.23K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 589.39M 16.58M USD | 129.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 560.52M 15.77M USD | THB 19.20K 540.24 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 560.52M 15.77M USD | 35.00 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.80 0.08 USD |
+1.45
|
THB 557.20M 15.68M USD | THB 19.31K 543.25 USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 557.20M 15.68M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.30 0.6 USD |
+0.95
|
THB 532.50M 14.98M USD | THB 5.30K 149.13 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 532.50M 14.98M USD | 8.94 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 303.21M 8.53M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 303.21M 8.53M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
-2.27
|
THB 293.10M 8.25M USD | THB 52.70K 1.48K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}