国：タイ 取引所：Thailand セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 781.19K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 9.60K 270.12 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.93K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.18 0.09 USD |
+1.27
|
THB 632.82M 17.81M USD | THB 10.37K 291.78 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 632.82M 17.81M USD | 31.80 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 178.90K 5.03K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 205.95K 5.79K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.45B 406.57M USD | THB 23.90K 672.48 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.45B 406.57M USD | 8.10 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.10B 396.71M USD | THB 24.07K 677.35 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.10B 396.71M USD | 8.10 | THB 22.69 0.64 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
0
|
THB 5.84B 164.35M USD | THB 781.00K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 24.10K 678.11 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 24.19K 680.7 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.30K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.33K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 2.90K 81.6 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 2.93K 82.36 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 9.60K 270.12 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.41B 67.69M USD | THB 700.00 19.7 USD | THB 1.59 0.04 USD | THB 1.60 0.05 USD | THB 2.41B 67.69M USD | 9.93 | THB 0.16 0.004 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.90K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.12K 144.09 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.10K 143.5 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.50 5.42 USD |
-0.77
|
THB 1.49B 41.81M USD | THB 800.00 22.51 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 1.49B 41.81M USD | 5.77 | THB 33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.50 5.42 USD |
-0.77
|
THB 1.42B 40.08M USD | THB 800.00 22.51 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 1.42B 40.08M USD | 5.65 | THB 34.03 0.96 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 11.00K 309.51 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 11.00K 309.62 USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 10.30 | THB 0.13 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.40 0.32 USD |
+1.79
|
THB 1.23B 34.52M USD | THB 8.60K 241.98 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.40 0.32 USD |
+1.79
|
THB 1.23B 34.52M USD | THB 8.62K 242.4 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 1.23B 34.52M USD | 5.56 | THB 2.05 0.06 USD | |
| Interhides Public Company Limited IHL-R.BK | THB 1.56 0.04 USD |
-0.64
|
THB 924.78M 26.02M USD | THB 47.20K 1.33K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 924.78M 26.02M USD | 9.75 | THB 0.16 0.004 USD | |
| Interhides Public Company Limited IHL.BK | THB 1.56 0.04 USD |
-0.64
|
THB 924.78M 26.02M USD | THB 47.20K 1.33K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 924.78M 26.02M USD | 9.75 | THB 0.16 0.004 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.18 0.09 USD |
+1.27
|
THB 632.82M 17.81M USD | THB 10.30K 289.81 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 632.82M 17.81M USD | 31.80 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 178.90K 5.03K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| Union Plastic Public Company Limited UP.BK | THB 21.20 0.6 USD |
-0.93
|
THB 530.00M 14.91M USD | THB 1.30K 36.58 USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 530.00M 14.91M USD | 8.21 | THB 2.58 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.14 0.03 USD |
-3.39
|
THB 520.86M 14.66M USD | THB 1.80K 50.65 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 520.86M 14.66M USD | 114.00 | THB 0.01 0.0002 USD | |
| N.D. Rubber Public Company Limited NDR.BK | THB 1.14 0.03 USD |
-3.39
|
THB 520.86M 14.66M USD | THB 1.80K 50.65 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 520.86M 14.66M USD | 114.00 | THB 0.01 0.0002 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.81 0.05 USD |
-1.63
|
THB 434.40M 12.22M USD | THB 31.00K 872.26 USD | THB 1.81 0.05 USD | THB 1.90 0.05 USD | THB 434.40M 12.22M USD | 181.00 | THB 0.01 0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 366.83M 10.32M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 366.83M 10.32M USD | 6.25 | THB 0.04 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 293.10M 8.25M USD | THB 4.50K 126.62 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.86 0.02 USD |
+2.38
|
THB 293.10M 8.25M USD | THB 4.50K 126.62 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 293.10M 8.25M USD | 0 | -THB 0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 205.90K 5.79K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.68 0.02 USD |
-4.23
|
THB 238.53M 6.71M USD | THB 4.20K 118.18 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 238.53M 6.71M USD | 22.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.68 0.02 USD |
-4.23
|
THB 238.53M 6.71M USD | THB 4.21K 118.43 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 238.53M 6.71M USD | 22.66 | THB 0.03 0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}