$3.4T
時価総額合計
$87.53B
総出来高
BTC 62.68%     ETH 8.74%
占有率

国:タイ 取引所:Thailand 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (42)
Thailand (42)
全てのセクター
自動車部品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $217.1K 6.11K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $12K 337.65 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.4 0.38 USD
+0.75
$4.5B 126.72M USD $30.9K 869.47 USD $13.3 0.37 USD $13.5 0.38 USD $4.5B 126.72M USD 6.20 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.2 0.12 USD
+2.44
$2.77B 77.81M USD $342.8K 9.65K USD $4.06 0.11 USD $4.2 0.12 USD $2.77B 77.81M USD 9.13 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6199 0.02 USD
-1.59
$390.67M 10.99M USD $94K 2.64K USD $0.6199 0.02 USD $0.64 0.02 USD $390.67M 10.99M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.22 0.0061 USD
0
$318.33M 8.96M USD $22.1K 621.83 USD $0.22 0.0061 USD $0.23 0.0064 USD $318.33M 8.96M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.76 0.02 USD
-2.56
$240.66M 6.77M USD $66.83K 1.88K USD $0.76 0.02 USD $0.77 0.02 USD $240.66M 6.77M USD 4.00 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $197.5 5.56 USD
+1.54
$15.13B 425.81M USD $21K 590.88 USD $196 5.51 USD $198.5 5.59 USD $15.13B 425.81M USD 10.90 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $196.5 5.53 USD
+1.03
$15.06B 423.66M USD $12.55K 352.98 USD $196 5.51 USD $198 5.57 USD $15.06B 423.66M USD 10.85 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $391.4K 11.01K USD $12 0.34 USD $12.2 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $12K 337.65 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.5 0.38 USD
+1.5
$4.68B 131.64M USD $32.4K 911.65 USD $13.3 0.37 USD $13.5 0.38 USD $4.68B 131.64M USD 6.24 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $5.8K 163.2 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $4.8K 135.06 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.16 0.12 USD
+1.46
$2.78B 78.2M USD $186.2K 5.24K USD $4.06 0.11 USD $4.18 0.12 USD $2.78B 78.2M USD 9.04 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.26 0.09 USD
-1.21
$2.26B 63.46M USD $20.9K 588.07 USD $3.24 0.09 USD $3.3 0.09 USD $2.26B 63.46M USD 5.62 $0.58 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.49 0.04 USD
+0.68
$2.25B 63.43M USD $7.3K 205.4 USD $1.48 0.04 USD $1.49 0.04 USD $2.25B 63.43M USD 7.84 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.26 0.09 USD
-1.21
$2.2B 61.99M USD $19.6K 551.49 USD $3.26 0.09 USD $3.3 0.09 USD $2.2B 61.99M USD 5.62 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $2.22K 62.41 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 8.25 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $2.1K 59.09 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 7.17 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $175.5 4.94 USD
0
$1.35B 38.12M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.35B 38.12M USD 5.26 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $19.4K 545.86 USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $19.4K 545.86 USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $176 4.95 USD
+0.28
$1.3B 36.65M USD $300 8.44 USD $176 4.95 USD $176 4.95 USD $1.3B 36.65M USD 5.27 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $1.9K 53.46 USD $10.1 0.28 USD $10.3 0.29 USD $1.09B 30.59M USD 5.64 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10 0.28 USD
0
$1.08B 30.28M USD $13.4K 377.04 USD $10 0.28 USD $10.3 0.29 USD $1.08B 30.28M USD 5.58 $1.79 0.05 USD
Interhides Public Company Limited  IHL.BK $1.46 0.04 USD
-2.01
$865.5M 24.35M USD $23.3K 655.6 USD $1.43 0.04 USD $1.46 0.04 USD $865.5M 24.35M USD 10.42 $0.14 0.003 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
-2.68
$859.57M 24.19M USD $37.1K 1.04K USD $1.43 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 10.35 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
-4.65
$533.31M 15.01M USD $800 22.51 USD $20.5 0.58 USD $22 0.62 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.3 0.6 USD
-0.93
$532.5M 14.98M USD $1.31K 36.72 USD $20.5 0.58 USD $22 0.62 USD $532.5M 14.98M USD 8.12 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR.BK $1.16 0.03 USD
-3.33
$529.99M 14.91M USD $13.3K 374.23 USD $1.13 0.03 USD $1.16 0.03 USD $529.99M 14.91M USD 58.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.15 0.03 USD
-4.17
$525.43M 14.78M USD $13.2K 371.41 USD $1.13 0.03 USD $1.15 0.03 USD $525.43M 14.78M USD 57.50 $0.02 0.0005 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.23 0.03 USD
-0.81
$508.35M 14.3M USD $9.3K 261.68 USD $1.21 0.03 USD $1.25 0.04 USD $508.35M 14.3M USD 41.00 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.63 0.02 USD
0
$490.8M 13.81M USD $30K 844.12 USD $0.6199 0.02 USD $0.64 0.02 USD $490.8M 13.81M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.46 0.07 USD
0
$489.54M 13.77M USD $13.6K 382.67 USD $2.34 0.07 USD $2.5 0.07 USD $489.54M 13.77M USD 27.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.44 0.07 USD
-0.84
$485.56M 13.66M USD $37.28K 1.05K USD $2.34 0.07 USD $2.5 0.07 USD $485.56M 13.66M USD 27.11 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.23 0.03 USD
-0.81
$431.46M 12.14M USD $9.3K 261.68 USD $1.21 0.03 USD $1.25 0.04 USD $431.46M 12.14M USD 41.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.22 0.0061 USD
0
$361.74M 10.18M USD $22.5K 633.09 USD $0.22 0.0061 USD $0.23 0.0064 USD $361.74M 10.18M USD 7.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.24 0.03 USD
+3.33
$297.6M 8.37M USD $45.1K 1.27K USD $1.24 0.03 USD $1.24 0.03 USD $297.6M 8.37M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $600 16.88 USD $0.81 0.02 USD $0.8199 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8 0.02 USD
0
$272.65M 7.67M USD $900 25.32 USD $0.8 0.02 USD $0.8199 0.02 USD $272.65M 7.67M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.76 0.02 USD
-2.56
$240.66M 6.77M USD $58.8K 1.65K USD $0.76 0.02 USD $0.77 0.02 USD $240.66M 6.77M USD 4.00 $0.19 0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください