国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 243.70K 6.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.06 0.06 USD |
+4.04
|
THB 1.24B 34.78M USD | THB 77.15K 2.17K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 280.41K 7.89K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 30.21M USD | 5.73 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
0
|
THB 856.00M 24.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 243.70K 6.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-1.95
|
THB 2.78B 78.14M USD | THB 2.20K 61.9 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-1.95
|
THB 2.72B 76.48M USD | THB 2.20K 61.9 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 2.72B 76.48M USD | 11.43 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
+1.76
|
THB 1.29B 36.37M USD | THB 13.50K 379.85 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
+1.76
|
THB 1.27B 35.67M USD | THB 13.50K 379.88 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.06 0.06 USD |
+4.04
|
THB 1.24B 34.78M USD | THB 77.10K 2.17K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 280.40K 7.89K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 30.21M USD | 6.00 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
0
|
THB 927.33M 26.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}