結果ページ7 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 238.00 6.7 USD |
+1.28
|
THB 18.24B 513.13M USD | THB 42.40K 1.19K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 18.24B 513.13M USD | 9.47 | THB 25.12 0.71 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 3.96 0.11 USD |
+3.13
|
THB 18.22B 512.58M USD | THB 26.03M 732.54K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 18.22B 512.58M USD | 20.84 | THB 0.19 0.005 USD | ||
|
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.01M 56.67K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.80 0.25 USD |
+0.57
|
THB 16.17B 455.07M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.17B 455.07M USD | 0 | -THB 0.58 -0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 15.54B 437.25M USD | THB 19.29M 542.63K USD | THB 5.35 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 12.06 | THB 0.46 0.01 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.90K 53.46 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.50 1.11 USD |
+0.64
|
THB 15.38B 432.64M USD | THB 1.91K 53.69 USD | THB 39.25 1.1 USD | THB 39.50 1.11 USD | THB 15.38B 432.64M USD | 5.54 | THB 7.12 0.2 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.12K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 7.83 | THB 1.34 0.04 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 1.60K 45.02 USD | THB 49.00 1.38 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.58K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 14.73B 414.39M USD | THB 76.80K 2.16K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 14.58B 410.25M USD | THB 12.95M 364.46K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.70K 104.11 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 14.58B 410.24M USD | THB 3.71K 104.47 USD | THB 40.50 1.14 USD | THB 41.25 1.16 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.10 0.2 USD |
-0.7
|
THB 14.40B 405.2M USD | THB 116.70K 3.28K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 14.40B 405.2M USD | 21.51 | THB 0.33 0.009 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 14.07B 395.78M USD | THB 9.87M 277.7K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 14.07B 395.78M USD | 5.50 | THB 0.24 0.006 USD | ||
|
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.20K 5.66K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 15.81M 444.96K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 817.30K 23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.47B 378.9M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.45K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 401.20K 11.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 13.07B 367.88M USD | THB 498.40K 14.02K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 13.07B 367.88M USD | 12.22 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.37K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.20 0.46 USD |
-0.61
|
THB 12.74B 358.41M USD | THB 1.29M 36.19K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 12.74B 358.41M USD | 34.61 | THB 0.47 0.01 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 330.10K 9.29K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 844.30K 23.76K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.49K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 7.30M 205.42K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.61M 45.23K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
|
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.52 | THB 1.89 0.05 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 1.24 0.03 USD |
+6.9
|
THB 10.28B 289.31M USD | THB 462.28M 13.01M USD | THB 1.22 0.03 USD | THB 1.32 0.04 USD | THB 10.28B 289.31M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 10.09B 283.95M USD | THB 932.00K 26.22K USD | THB 1.61 0.05 USD | THB 1.62 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 400.00 11.25 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 18.52 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 233.00 6.56 USD |
+0.87
|
THB 10.07B 283.22M USD | THB 401.00 11.28 USD | THB 233.00 6.56 USD | THB 235.00 6.61 USD | THB 10.07B 283.22M USD | 9.36 | THB 24.88 0.7 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 9.70B 272.81M USD | THB 7.77M 218.54K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 9.70B 272.81M USD | 29.07 | THB 0.18 0.005 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 767.50K 21.6K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.10K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 9.26B 260.64M USD | THB 51.11K 1.44K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 8.92 | THB 1.76 0.05 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.40K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.40K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 9.09B 255.73M USD | THB 1.48M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 9.09B 255.73M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 9.00B 253.24M USD | THB 272.50K 7.67K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.00B 253.24M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 1.04M 29.38K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
+5.79
|
THB 8.88B 249.92M USD | THB 4.06M 114.22K USD | THB 12.20 0.34 USD | THB 12.90 0.36 USD | THB 8.88B 249.92M USD | 14.88 | THB 0.86 0.02 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 8.71B 245.13M USD | THB 538.70K 15.16K USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 8.71B 245.13M USD | 11.95 | THB 0.92 0.03 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 8.63B 242.88M USD | THB 36.50K 1.03K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 159.57K 4.49K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 159.50K 4.49K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.44 -0.01 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.17M 32.83K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 527.00K 14.83K USD | THB 5.05 0.14 USD | THB 5.60 0.16 USD | THB 8.43B 237.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 8.17B 229.81M USD | THB 3.33M 93.62K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.17B 229.81M USD | 4.33 | THB 1.02 0.03 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.20K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 8.10B 227.91M USD | THB 37.24K 1.05K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 6.46 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.00K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 7.81B 219.72M USD | THB 1.13M 31.83K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.05 0.25 USD |
+0.56
|
THB 7.67B 215.77M USD | THB 591.90K 16.65K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 7.67B 215.77M USD | 12.22 | THB 0.74 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.80K 2.41K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 7.53B 211.88M USD | THB 267.70K 7.53K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 2.16 | THB 1.59 0.04 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.23K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 7.41B 208.52M USD | THB 3.71M 104.32K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 7.25B 203.97M USD | THB 694.40K 19.54K USD | THB 20.60 0.58 USD | THB 21.20 0.6 USD | THB 7.25B 203.97M USD | 7.78 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
+0.43
|
THB 7.22B 203.18M USD | THB 130.30K 3.67K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.60M 73.15K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.80K 275.75 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 6.95B 195.46M USD | THB 9.81K 275.89 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.10K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.83K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 263.40K 7.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.40K 8.73K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.31K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.35B 178.68M USD | THB 51.20K 1.44K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.10K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.10K 453.01 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.62 0.07 USD |
-1.5
|
THB 6.24B 175.55M USD | THB 236.30K 6.65K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 6.24B 175.55M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 6.21B 174.68M USD | THB 67.00K 1.89K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
|
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 14.20M 399.46K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.00K 168.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 293.00 8.24 USD |
0
|
THB 6.12B 172.29M USD | THB 6.07K 170.68 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.12B 172.29M USD | 5.34 | THB 54.79 1.54 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 6.10B 171.64M USD | THB 609.80K 17.16K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 6.10B 171.64M USD | 9.17 | THB 0.85 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||