国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (50)
- {{item.name}}
- 全取引所
- Thailand (50)
スペシャリティケミカル (50)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 990.60K 27.87K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
0
|
THB 25.01B 703.65M USD | THB 988.11K 27.8K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 1.53M 43.1K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
0
|
THB 19.88B 559.41M USD | THB 1.53M 43.09K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 19.88B 559.41M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.70 0.33 USD |
+1.74
|
THB 17.97B 505.66M USD | THB 393.32K 11.07K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.97B 505.66M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.18 0.09 USD |
+0.63
|
THB 8.90B 250.53M USD | THB 1.30M 36.46K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.90B 250.53M USD | 9.08 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
0
|
THB 8.85B 248.96M USD | THB 1.28M 36.06K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.22 0.12 USD |
+1.44
|
THB 7.80B 219.41M USD | THB 4.55M 128.02K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.80B 219.41M USD | 4.21 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 4.55M 128.05K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.35 0.23 USD |
-2.34
|
THB 7.52B 211.45M USD | THB 315.60K 8.88K USD | THB 8.30 0.23 USD | THB 8.55 0.24 USD | THB 7.52B 211.45M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 900.00 25.32 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.17 0.03 USD |
-0.85
|
THB 629.96M 17.73M USD | THB 17.90K 503.66 USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 629.96M 17.73M USD | 11.69 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 86.30K 2.43K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
+6.78
|
THB 515.20M 14.5M USD | THB 1.88M 52.89K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 81.80K 2.3K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
+4.05
|
THB 329.45M 9.27M USD | THB 11.90K 334.83 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 103.33K 2.91K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 131.10M 3.69M USD | THB 259.50K 7.3K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 131.10M 3.69M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 17.82B 501.34M USD | THB 305.60K 8.6K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.00 1.41 USD |
-0.5
|
THB 15.49B 435.75M USD | THB 1.20K 33.76 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.49B 435.75M USD | 10.46 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.00 1.41 USD |
-0.5
|
THB 15.00B 422.06M USD | THB 1.00K 28.14 USD | THB 47.75 1.34 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 10.46 | THB 4.78 0.13 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.35 0.23 USD |
-2.34
|
THB 7.52B 211.45M USD | THB 319.40K 8.99K USD | THB 8.30 0.23 USD | THB 8.55 0.24 USD | THB 7.52B 211.45M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 700.00 19.7 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 3.70K 104.11 USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
+0.47
|
THB 2.13B 60.06M USD | THB 3.70K 104.11 USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.02B 56.91M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.02B 56.91M USD | 14.56 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
0
|
THB 1.82B 51.08M USD | THB 1.30K 36.58 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 119.60K 3.37K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 119.70K 3.37K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.72 0.08 USD |
-3.55
|
THB 1.66B 46.76M USD | THB 24.60K 692.18 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 1.66B 46.76M USD | 14.31 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.70 0.08 USD |
-4.26
|
THB 1.65B 46.42M USD | THB 34.84K 980.19 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 1.65B 46.42M USD | 14.21 | THB 0.19 0.005 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 55.80K 1.57K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
0
|
THB 640.00M 18.01M USD | THB 55.80K 1.57K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 640.00M 18.01M USD | 7.27 | THB 0.22 0.006 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 629.96M 17.73M USD | THB 17.90K 503.66 USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 629.96M 17.73M USD | 9.00 | THB 0.13 0.003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
0
|
THB 594.85M 16.74M USD | THB 81.30K 2.29K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 18.20K 512.1 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
+6.78
|
THB 515.20M 14.5M USD | THB 1.86M 52.34K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 71.80K 2.02K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 17.10K 481.15 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.50 0.07 USD |
-5.3
|
THB 303.75M 8.55M USD | THB 6.00K 168.82 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.50 0.07 USD |
-5.3
|
THB 303.75M 8.55M USD | THB 6.00K 168.82 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.34 -0.009 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.98 0.03 USD |
-2
|
THB 279.30M 7.86M USD | THB 141.70K 3.99K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 279.30M 7.86M USD | 98.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.98 0.03 USD |
-2
|
THB 279.30M 7.86M USD | THB 141.70K 3.99K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 279.30M 7.86M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 103.30K 2.91K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.56 0.02 USD |
0
|
THB 128.80M 3.62M USD | THB 134.30K 3.78K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 128.80M 3.62M USD | 2.15 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}