国：タイ 取引所：Thailand セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (48)
- {{item.name}}
- 全取引所
- Thailand (48)
スペシャリティケミカル (48)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.80 0.39 USD |
+2.22
|
THB 26.75B 752.74M USD | THB 2.48M 69.75K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 10.69 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.80 0.39 USD |
+2.22
|
THB 26.75B 752.74M USD | THB 2.48M 69.75K USD | THB 13.30 0.37 USD | THB 13.80 0.39 USD | THB 26.75B 752.74M USD | 10.69 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.45 0.24 USD |
0
|
THB 24.00B 675.28M USD | THB 2.11M 59.41K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.20 0.34 USD |
0
|
THB 18.74B 527.27M USD | THB 1.96M 55.22K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.96 0.08 USD |
+2.78
|
THB 8.29B 233.2M USD | THB 1.21M 34.12K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 8.29B 233.2M USD | 8.22 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.36 0.12 USD |
+1.4
|
THB 8.06B 226.68M USD | THB 3.22M 90.62K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.36 0.12 USD |
+1.4
|
THB 8.06B 226.68M USD | THB 3.22M 90.63K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 7.95 0.22 USD |
-1.24
|
THB 7.15B 201.32M USD | THB 46.34K 1.3K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 125.30K 3.53K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 25.80K 725.94 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 3.30K 92.85 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 1.03M 28.85K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 4.40K 123.8 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 7.50 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 244.88K 6.89K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 183.60K 5.17K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.69 0.02 USD |
-4.17
|
THB 158.70M 4.47M USD | THB 943.86K 26.56K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 158.70M 4.47M USD | 0 | -THB 0.49 -0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.45 0.24 USD |
0
|
THB 24.00B 675.28M USD | THB 2.11M 59.4K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 24.00B 675.28M USD | 24.85 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.20 0.34 USD |
0
|
THB 18.74B 527.27M USD | THB 1.96M 55.21K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 18.74B 527.27M USD | 11.19 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.50 1.45 USD |
+0.49
|
THB 15.95B 448.82M USD | THB 200.00 5.63 USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.50 1.45 USD |
+0.49
|
THB 15.45B 434.72M USD | THB 221.00 6.22 USD | THB 51.00 1.44 USD | THB 51.50 1.45 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.96 0.08 USD |
+2.78
|
THB 8.29B 233.2M USD | THB 1.21M 34.12K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 8.29B 233.2M USD | 8.45 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 7.95 0.22 USD |
-1.24
|
THB 7.15B 201.32M USD | THB 46.20K 1.3K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 125.30K 3.53K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 22.90K 644.34 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
0
|
THB 2.12B 59.78M USD | THB 22.90K 644.34 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 300.00 8.44 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
0
|
THB 1.83B 51.36M USD | THB 300.00 8.44 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
+0.51
|
THB 1.74B 49.03M USD | THB 93.94K 2.64K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
+0.51
|
THB 1.74B 49.03M USD | THB 93.90K 2.64K USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.69B 47.52M USD | THB 11.60K 326.39 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.69B 47.52M USD | 13.57 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.58B 44.35M USD | THB 11.63K 327.24 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.58B 44.35M USD | 11.72 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
+0.62
|
THB 652.00M 18.35M USD | THB 5.00K 140.69 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
+0.62
|
THB 652.00M 18.35M USD | THB 5.00K 140.71 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.00 0.03 USD |
-1.96
|
THB 588.97M 16.57M USD | THB 1.90K 53.46 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 588.97M 16.57M USD | THB 1.90K 53.46 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 25.80K 725.94 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 3.30K 92.85 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.64 0.02 USD |
+1.59
|
THB 523.38M 14.73M USD | THB 1.03M 28.85K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 4.40K 123.8 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 325.17M 9.15M USD | THB 244.80K 6.89K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.88 0.02 USD |
-3.3
|
THB 250.80M 7.06M USD | THB 2.10K 59.09 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 250.80M 7.06M USD | 88.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.88 0.02 USD |
-3.3
|
THB 250.80M 7.06M USD | THB 2.10K 59.09 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 250.80M 7.06M USD | 14.66 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 181.64M 5.11M USD | THB 183.60K 5.17K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.69 0.02 USD |
-4.17
|
THB 158.70M 4.47M USD | THB 943.80K 26.56K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 158.70M 4.47M USD | 2.65 | THB 0.26 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}