$3.4T
時価総額合計
$87.27B
総出来高
BTC 62.70%     ETH 8.73%
占有率

国:タイ 取引所:Thailand 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (73)
Thailand (73)
全てのセクター
エンジニアリング・建設 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.52M 70.77K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.8199 0.02 USD
-5.75
$13.32B 374.89M USD $9.44M 265.61K USD $0.81 0.02 USD $0.88 0.02 USD $13.32B 374.89M USD 16.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.64 0.05 USD
-0.61
$2.6B 73.15M USD $95.61K 2.69K USD $1.64 0.05 USD $1.66 0.05 USD $2.6B 73.15M USD 4.20 $0.39 0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.24 0.06 USD
+13.71
$2.42B 68.13M USD $4.52M 127.12K USD $1.96 0.06 USD $2.24 0.06 USD $2.42B 68.13M USD 13.17 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.6 0.21 USD
0
$2.36B 66.27M USD $197.11K 5.55K USD $7.55 0.21 USD $7.65 0.22 USD $2.36B 66.27M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.56 0.07 USD
-1.54
$2.09B 58.91M USD $992.1K 27.92K USD $2.54 0.07 USD $2.6 0.07 USD $2.09B 58.91M USD 12.79 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
0
$1.5B 42.2M USD $635K 17.87K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 100.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.87 0.05 USD
-1.58
$1.48B 41.59M USD $190K 5.35K USD $1.86 0.05 USD $1.9 0.05 USD $1.48B 41.59M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
+0.55
$1.38B 38.88M USD $60.9K 1.71K USD $1.84 0.05 USD $1.92 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.75 0.05 USD
+1.74
$1.33B 37.42M USD $30.1K 846.93 USD $1.74 0.05 USD $1.77 0.05 USD $1.33B 37.42M USD 19.44 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
0
$1.27B 35.65M USD $3.05M 85.93K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.28M 35.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.64 0.02 USD
+1.59
$735.46M 20.69M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $735.46M 20.69M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.56K 4.35K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $3.41M 95.84K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.75 0.02 USD
-5.06
$462M 13M USD $783.42K 22.04K USD $0.7399 0.02 USD $0.79 0.02 USD $462M 13M USD 0 -$1.21 -0.03 USD
Prosper Engineering Public Company Limited  PROS.BK $0.66 0.02 USD
-4.35
$364.02M 10.24M USD $1.15M 32.28K USD $0.64 0.02 USD $0.7099 0.02 USD $364.02M 10.24M USD 33.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $1.47M 41.4K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $133.01K 3.74K USD $0.76 0.02 USD $0.78 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+3.92
$313.08M 8.81M USD $46.11K 1.3K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.22 0.0061 USD
0
$299.6M 8.43M USD $1.84M 51.88K USD $0.22 0.0061 USD $0.2399 0.0067 USD $299.6M 8.43M USD 0 -$0.48 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $276.1K 7.77K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $3.73M 104.82K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 0 -$0.32 -0.009 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-4.88
$223.38M 6.29M USD $60K 1.69K USD $0.38 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $88.9K 2.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.8199 0.02 USD
-5.75
$29.74B 836.73M USD $9.1M 255.99K USD $0.81 0.02 USD $0.88 0.02 USD $29.74B 836.73M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.9 0.31 USD
-3.54
$18.32B 515.36M USD $2.51M 70.75K USD $10.8 0.3 USD $11.4 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.12 0.06 USD
+7.69
$2.75B 77.36M USD $2.11M 59.5K USD $1.96 0.06 USD $2.16 0.06 USD $2.75B 77.36M USD 42.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.37M USD $22.7K 638.72 USD $1.64 0.05 USD $1.66 0.05 USD $2.71B 76.37M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.6 0.21 USD
0
$2.62B 73.69M USD $214.2K 6.03K USD $7.55 0.21 USD $7.65 0.22 USD $2.62B 73.69M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.56 0.07 USD
-1.54
$1.74B 48.98M USD $911.6K 25.65K USD $2.54 0.07 USD $2.6 0.07 USD $1.74B 48.98M USD 16.00 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.75 0.05 USD
+1.74
$1.55B 43.62M USD $30.1K 846.93 USD $1.74 0.05 USD $1.77 0.05 USD $1.55B 43.62M USD 19.44 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $1.99 0.06 USD
-0.5
$1.49B 41.99M USD $547.8K 15.41K USD $1.99 0.06 USD $2.04 0.06 USD $1.49B 41.99M USD 39.79 $0.05 0.001 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.87 0.05 USD
-1.59
$1.48B 41.59M USD $184K 5.18K USD $1.86 0.05 USD $1.9 0.05 USD $1.48B 41.59M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO-R.BK $1.86 0.05 USD
+1.64
$1.4B 39.3M USD $61.4K 1.73K USD $1.84 0.05 USD $1.92 0.05 USD $1.4B 39.3M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
+4.35
$1.32B 37.14M USD $310.6K 8.74K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $90.1K 2.54K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.04 0.06 USD
-1.92
$1.23B 34.61M USD $78.85K 2.22K USD $1.99 0.06 USD $2.06 0.06 USD $1.23B 34.61M USD 29.14 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $6.9K 194.15 USD $3.44 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.84 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.54 0.1 USD
0
$1.09B 30.75M USD $26.7K 751.27 USD $3.46 0.1 USD $3.54 0.1 USD $1.09B 30.75M USD 8.23 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
0
$925.11M 26.03M USD $7.4K 208.22 USD $0.8699 0.02 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
0
$925.11M 26.03M USD $10.4K 292.63 USD $0.8699 0.02 USD $0.91 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
0
$875.87M 24.64M USD $1.28M 35.98K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.64 0.02 USD
+1.59
$803.35M 22.6M USD $152.1K 4.28K USD $0.5999 0.02 USD $0.64 0.02 USD $803.35M 22.6M USD 0 -$0.07 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.04 0.06 USD
-0.97
$677.69M 19.07M USD $19.5K 548.68 USD $2.02 0.06 USD $2.04 0.06 USD $677.69M 19.07M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.51 0.01 USD
+6.25
$639.98M 18.01M USD $154.3K 4.34K USD $0.4799 0.01 USD $0.51 0.01 USD $639.98M 18.01M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.04 0.06 USD
-0.97
$599.76M 16.88M USD $29.3K 824.42 USD $2.02 0.06 USD $2.06 0.06 USD $599.76M 16.88M USD 0 -$0.84 -0.02 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $2.16M 60.66K USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $0.76 0.02 USD
-3.8
$468.16M 13.17M USD $760.5K 21.4K USD $0.7399 0.02 USD $0.79 0.02 USD $468.16M 13.17M USD 0 -$1.21 -0.03 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7199 0.02 USD
-1.37
$432M 12.16M USD $1K 28.14 USD $0.7199 0.02 USD $0.7199 0.02 USD $432M 12.16M USD 6.00 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.65 0.02 USD
-5.71
$358.51M 10.09M USD $1.04M 29.31K USD $0.64 0.02 USD $0.7099 0.02 USD $358.51M 10.09M USD 32.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
0
$354.57M 9.98M USD $111.3K 3.13K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.2 0.03 USD
+18.81
$352.59M 9.92M USD $230.55K 6.49K USD $0.93 0.03 USD $1.2 0.03 USD $352.59M 9.92M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.76 0.02 USD
-2.56
$337.78M 9.5M USD $132.4K 3.73K USD $0.76 0.02 USD $0.78 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.23 0.0064 USD
+4.55
$325.33M 9.15M USD $1.33M 37.34K USD $0.22 0.0061 USD $0.2399 0.0067 USD $325.33M 9.15M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.52 0.01 USD
+1.96
$307.17M 8.64M USD $44.3K 1.25K USD $0.52 0.01 USD $0.55 0.02 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.04 0.03 USD
+2.97
$305.58M 8.6M USD $20.4K 574 USD $0.93 0.03 USD $1.04 0.03 USD $305.58M 8.6M USD 0 -$3.24 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $95.8K 2.7K USD $0.16 0.0045 USD $0.1799 0.0050 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8199 0.02 USD
-1.2
$287M 8.08M USD $255K 7.18K USD $0.8 0.02 USD $0.8299 0.02 USD $287M 8.08M USD 3.90 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.34 0.0095 USD
-5.56
$272M 7.65M USD $4.08M 114.71K USD $0.34 0.0095 USD $0.3699 0.01 USD $272M 7.65M USD 2.83 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
-2.44
$229.1M 6.45M USD $53K 1.49K USD $0.38 0.01 USD $0.4099 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4299 0.01 USD
0
$197.8M 5.57M USD $1.2K 33.76 USD $0.4099 0.01 USD $0.4299 0.01 USD $197.8M 5.57M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4099 0.01 USD
-4.65
$188.6M 5.31M USD $1K 28.14 USD $0.4099 0.01 USD $0.4099 0.01 USD $188.6M 5.31M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
0
$159.84M 4.5M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
0
$155M 4.36M USD $41.1K 1.16K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
0
$146.18M 4.11M USD $31.8K 894.77 USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください