結果ページ6 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 260.40K 7.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
0
|
THB 108.80M 3.06M USD | THB 12.30K 346.09 USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 108.80M 3.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 95.21K 2.68K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 104.55M 2.94M USD | THB 1.45M 40.89K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 104.55M 2.94M USD | 0 | -THB 0.38 -0.01 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 303.34K 8.54K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 51.50K 1.45K USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 48.03K 1.35K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| SLM Corporation Public Company Limited SLM.BK | THB 0.04 0.0011 USD |
0
|
THB 10.25M 288.3K USD | THB 4.61M 129.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 10.25M 288.3K USD | 0.79 | THB 0.05 0.001 USD | ||
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | THB 6.00 0.17 USD |
0
|
THB 0.00 0 USD | THB 21.01K 591.14 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Jasmine Broadband Int Infrastructure JASIF.BK | THB 6.15 0.17 USD |
0
|
THB 0.00 0 USD | THB 5.24M 147.34K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | THB 2.54 0.07 USD |
0
|
THB 0.00 0 USD | THB 1.93M 54.2K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Digital Telecommunications Infrastructure Fund DIF.BK | THB 9.25 0.26 USD |
+0.54
|
THB 0.00 0 USD | THB 1.18M 33.28K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Thailand Future Fund TFFIF.BK | THB 6.20 0.17 USD |
0
|
THB 0.00 0 USD | THB 1.47M 41.31K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| World Flex Public Company Limited WFX-R.BK | THB 0.79 0.02 USD |
+8.22
|
THB 0.00 0 USD | THB 297.60K 8.37K USD | THB 0.73 0.02 USD | THB 0.81 0.02 USD | THB 0.00 0 USD | 0.66 | THB 1.19 0.03 USD | ||
| Rojukiss International Public Company Limited KISS-R.BK | THB 2.98 0.08 USD |
0
|
THB 0.00 0 USD | THB 282.80K 7.96K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 0.00 0 USD | 19.47 | THB 0.15 0.004 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 204.00 5.74 USD |
+1.49
|
THB 2.55T 71.83B USD | THB 1.50M 42.21K USD | THB 200.00 5.63 USD | THB 205.00 5.77 USD | THB 2.55T 71.83B USD | 129.93 | THB 1.57 0.04 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 311.00 8.75 USD |
+1.3
|
THB 924.98B 26.03B USD | THB 1.65M 46.54K USD | THB 306.00 8.61 USD | THB 312.00 8.78 USD | THB 924.98B 26.03B USD | 21.59 | THB 14.40 0.41 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 188.00 5.29 USD |
+0.8
|
THB 445.43B 12.53B USD | THB 4.17M 117.46K USD | THB 186.50 5.25 USD | THB 189.00 5.32 USD | THB 445.43B 12.53B USD | 9.21 | THB 20.41 0.57 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
+0.47
|
THB 424.79B 11.95B USD | THB 2.01M 56.56K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 160.00 4.5 USD |
+1.27
|
THB 305.41B 8.59B USD | THB 1.14M 32.2K USD | THB 158.00 4.45 USD | THB 160.00 4.5 USD | THB 305.41B 8.59B USD | 6.27 | THB 25.49 0.72 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+1.05
|
THB 305.13B 8.59B USD | THB 22.70M 638.59K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 1.02M 28.8K USD | THB 53.50 1.51 USD | THB 54.00 1.52 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 189.50 5.33 USD |
+1.61
|
THB 228.39B 6.43B USD | THB 1.19M 33.37K USD | THB 186.50 5.25 USD | THB 191.50 5.39 USD | THB 228.39B 6.43B USD | 13.17 | THB 14.38 0.4 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.93 0.05 USD |
0
|
THB 183.12B 5.15B USD | THB 219.95M 6.19M USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 183.12B 5.15B USD | 17.07 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.10 0.68 USD |
+0.42
|
THB 178.03B 5.01B USD | THB 8.40K 236.35 USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 178.03B 5.01B USD | 5.72 | THB 4.21 0.12 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.40 0.57 USD |
+0.49
|
THB 157.73B 4.44B USD | THB 2.06M 58.08K USD | THB 20.30 0.57 USD | THB 20.50 0.58 USD | THB 157.73B 4.44B USD | 5.79 | THB 3.52 0.1 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 170.00 4.78 USD |
+0.29
|
THB 136.70B 3.85B USD | THB 504.10K 14.18K USD | THB 170.00 4.78 USD | THB 171.50 4.83 USD | THB 136.70B 3.85B USD | 19.56 | THB 8.69 0.24 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.40 0.57 USD |
+2.51
|
THB 123.03B 3.46B USD | THB 4.01M 112.81K USD | THB 20.00 0.56 USD | THB 20.50 0.58 USD | THB 123.03B 3.46B USD | 17.73 | THB 1.15 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.00 0.98 USD |
0
|
THB 98.69B 2.78B USD | THB 2.97M 83.67K USD | THB 34.50 0.97 USD | THB 35.00 0.98 USD | THB 98.69B 2.78B USD | 22.87 | THB 1.53 0.04 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 106.50 3 USD |
+0.47
|
THB 85.27B 2.4B USD | THB 1.36M 38.35K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.60 0.16 USD |
+0.9
|
THB 83.88B 2.36B USD | THB 2.40M 67.44K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.88B 2.36B USD | 21.53 | THB 0.26 0.007 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 83.66B 2.35B USD | THB 17.79M 500.64K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 83.66B 2.35B USD | 13.72 | THB 0.47 0.01 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 78.74B 2.22B USD | THB 2.97M 83.51K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 1.52M 42.76K USD | THB 33.00 0.93 USD | THB 33.75 0.95 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.50 0.83 USD |
0
|
THB 64.16B 1.81B USD | THB 1.04M 29.17K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 64.16B 1.81B USD | 10.53 | THB 2.80 0.08 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.50 5.47 USD |
+0.78
|
THB 64.13B 1.8B USD | THB 1.30K 36.58 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 64.13B 1.8B USD | 16.18 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.50 5.47 USD |
+0.78
|
THB 64.13B 1.8B USD | THB 1.30K 36.58 USD | THB 194.00 5.46 USD | THB 194.50 5.47 USD | THB 64.13B 1.8B USD | 16.18 | THB 12.02 0.34 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.97 0.06 USD |
+2.6
|
THB 63.07B 1.77B USD | THB 19.63M 552.46K USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 63.07B 1.77B USD | 10.36 | THB 0.19 0.005 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.40 0.43 USD |
+1.31
|
THB 61.72B 1.74B USD | THB 1.53M 43K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.75 1.82 USD |
+0.78
|
THB 60.15B 1.69B USD | THB 453.30K 12.75K USD | THB 64.00 1.8 USD | THB 64.75 1.82 USD | THB 60.15B 1.69B USD | 10.34 | THB 6.26 0.18 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 60.02B 1.69B USD | THB 483.80K 13.61K USD | THB 111.50 3.14 USD | THB 114.50 3.22 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 21.80 0.61 USD |
-0.46
|
THB 51.84B 1.46B USD | THB 1.30M 36.53K USD | THB 21.60 0.61 USD | THB 22.20 0.62 USD | THB 51.84B 1.46B USD | 13.29 | THB 1.64 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.80 0.14 USD |
+3.9
|
THB 50.16B 1.41B USD | THB 14.68M 413.13K USD | THB 4.60 0.13 USD | THB 4.82 0.14 USD | THB 50.16B 1.41B USD | 18.46 | THB 0.26 0.007 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 5.23M 147.23K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 45.00 1.27 USD |
-0.55
|
THB 45.00B 1.27B USD | THB 524.30K 14.75K USD | THB 44.50 1.25 USD | THB 45.00 1.27 USD | THB 45.00B 1.27B USD | 15.84 | THB 2.84 0.08 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.75 0.72 USD |
+2
|
THB 42.78B 1.2B USD | THB 1.60M 44.94K USD | THB 25.00 0.7 USD | THB 25.75 0.72 USD | THB 42.78B 1.2B USD | 8.69 | THB 2.96 0.08 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.62 0.07 USD |
+1.56
|
THB 42.17B 1.19B USD | THB 14.61M 411K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 42.17B 1.19B USD | 13.09 | THB 0.20 0.005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 4.11K 115.56 USD | THB 141.00 3.97 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 5.20K 146.31 USD | THB 141.00 3.97 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 588.30K 16.55K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.00 1.18 USD |
0
|
THB 36.03B 1.01B USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 36.03B 1.01B USD | 8.86 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.00 1.18 USD |
0
|
THB 36.03B 1.01B USD | THB 102.00 2.87 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 36.03B 1.01B USD | 12.88 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.35 0.23 USD |
-2.91
|
THB 32.48B 913.89M USD | THB 1.74M 48.89K USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 32.48B 913.89M USD | 6.05 | THB 1.38 0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 32.50 0.91 USD |
+3.17
|
THB 28.34B 797.29M USD | THB 274.70K 7.73K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 28.34B 797.29M USD | 14.31 | THB 2.27 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.56 0.13 USD |
+0.88
|
THB 26.55B 747.16M USD | THB 2.20M 62K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 35.50 1 USD |
+6.77
|
THB 25.43B 715.58M USD | THB 886.40K 24.94K USD | THB 33.50 0.94 USD | THB 35.75 1.01 USD | THB 25.43B 715.58M USD | 98.61 | THB 0.36 0.01 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.20 0.6 USD |
+1.92
|
THB 25.06B 705.13M USD | THB 3.50M 98.58K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 25.06B 705.13M USD | 25.54 | THB 0.83 0.02 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.65 0.22 USD |
0
|
THB 24.73B 695.7M USD | THB 1.31M 36.76K USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 24.73B 695.7M USD | 9.10 | THB 0.84 0.02 USD | ||
| MBK Public Company Limited MBK-R.BK | THB 17.20 0.48 USD |
0
|
THB 24.04B 676.38M USD | THB 145.50K 4.09K USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 36.80K 1.04K USD | THB 95.75 2.69 USD | THB 97.00 2.73 USD | THB 24.03B 676.12M USD | 7.44 | THB 13.03 0.37 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.32 0.04 USD |
-6.38
|
THB 23.02B 647.62M USD | THB 185.12M 5.21M USD | THB 1.30 0.04 USD | THB 1.41 0.04 USD | THB 23.02B 647.62M USD | 4.55 | THB 0.29 0.008 USD | ||
| VGI Public Company Limited VGI-R.BK | THB 1.09 0.03 USD |
+0.93
|
THB 23.00B 647.17M USD | THB 22.87M 643.39K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 23.00B 647.17M USD | 54.50 | THB 0.02 0.0005 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.01 0.03 USD |
+2.02
|
THB 22.42B 630.73M USD | THB 14.24M 400.77K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 22.42B 630.73M USD | 0 | -THB 0.20 -0.005 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 12.50 0.35 USD |
+1.63
|
THB 22.23B 625.53M USD | THB 671.30K 18.89K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 22.23B 625.53M USD | 7.76 | THB 1.61 0.05 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.00 0.39 USD |
+0.71
|
THB 22.10B 621.75M USD | THB 508.40K 14.31K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 36.20K 1.02K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 21.55B 606.29M USD | THB 575.50K 16.19K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 2.22 | THB 11.69 0.33 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-2.15
|
THB 20.48B 576.11M USD | THB 200.00 5.63 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 15.52 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-2.15
|
THB 20.48B 576.11M USD | THB 400.00 11.25 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 20.48B 576.11M USD | 15.52 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 20.01B 563.11M USD | THB 106.90K 3.01K USD | THB 22.50 0.63 USD | THB 22.60 0.64 USD | THB 20.01B 563.11M USD | 8.12 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 19.91B 560.27M USD | THB 1.87M 52.66K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 19.91B 560.27M USD | 13.22 | THB 0.93 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 2.05M 57.76K USD | THB 16.50 0.46 USD | THB 16.70 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.00 1.6 USD |
0
|
THB 18.81B 529.26M USD | THB 100.00 2.81 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 18.81B 529.26M USD | 7.11 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 1.50K 42.21 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.02 0.11 USD |
+2.03
|
THB 18.49B 520.35M USD | THB 6.51M 183.1K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 18.49B 520.35M USD | 21.15 | THB 0.19 0.005 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 17.10K 481.15 USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.90 0.33 USD |
+3.48
|
THB 18.28B 514.31M USD | THB 2.16M 60.67K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 10.91 | THB 1.09 0.03 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.20 0.06 USD |
+1.85
|
THB 17.88B 503.23M USD | THB 1.35M 38.03K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 17.88B 503.23M USD | 8.49 | THB 0.26 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 110.40K 3.11K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.28 0.12 USD |
+2.88
|
THB 16.61B 467.34M USD | THB 1.03M 28.95K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 16.61B 467.34M USD | 15.28 | THB 0.28 0.007 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.50 1.51 USD |
+2.88
|
THB 16.57B 466.25M USD | THB 100.00 2.81 USD | THB 53.50 1.51 USD | THB 53.50 1.51 USD | THB 16.57B 466.25M USD | 5.25 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.50 1.51 USD |
+2.88
|
THB 16.05B 451.6M USD | THB 110.00 3.1 USD | THB 53.50 1.51 USD | THB 53.50 1.51 USD | THB 16.05B 451.6M USD | 5.25 | THB 10.19 0.29 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 139.70K 3.93K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.81 0.05 USD |
+1.12
|
THB 15.57B 438.07M USD | THB 3.53M 99.25K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.57B 438.07M USD | 8.61 | THB 0.21 0.005 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 15.08B 424.18M USD | THB 31.20K 877.88 USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.30 0.21 USD |
0
|
THB 14.85B 417.96M USD | THB 53.90K 1.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 14.85B 417.96M USD | 24.33 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.80 0.53 USD |
+0.53
|
THB 14.78B 415.94M USD | THB 265.80K 7.48K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.75 0.05 USD |
+1.16
|
THB 14.77B 415.48M USD | THB 1.68M 47.26K USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 14.77B 415.48M USD | 5.14 | THB 0.34 0.009 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 1.50K 42.23 USD | THB 185.50 5.22 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.00 5.21 USD |
-0.27
|
THB 14.18B 398.86M USD | THB 1.60K 45.02 USD | THB 185.00 5.21 USD | THB 185.50 5.22 USD | THB 14.18B 398.86M USD | 8.14 | THB 22.70 0.64 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.09 0.03 USD |
+1.87
|
THB 14.01B 394.11M USD | THB 43.21M 1.22M USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 4.03 | THB 0.27 0.007 USD | ||
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.25 0.96 USD |
-1.44
|
THB 13.83B 389.03M USD | THB 3.80K 106.92 USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 13.83B 389.03M USD | 12.36 | THB 2.77 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 13.82B 388.9M USD | THB 7.38M 207.61K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 13.82B 388.9M USD | 5.37 | THB 0.24 0.006 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 800.00 22.51 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 1.10K 30.95 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
-0.41
|
THB 13.64B 383.73M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 13.64B 383.73M USD | 16.24 | THB 1.49 0.04 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 13.36B 376M USD | THB 3.19M 89.81K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||