結果ページ8 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 79.50K 2.24K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 905.00 25.46 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 4.98B 140.09M USD | THB 900.00 25.32 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.50K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 317.80K 8.94K USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.80K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 52.90K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
-1.32
|
THB 4.87B 137.17M USD | THB 53.03K 1.49K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
0
|
THB 4.71B 132.6M USD | THB 185.70K 5.23K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.80 0.25 USD |
0
|
THB 4.71B 132.6M USD | THB 185.74K 5.23K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 4.01M 112.86K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 12.00K 337.68 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 12.00K 337.65 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 4.19B 118M USD | THB 179.50K 5.05K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 4.19B 118M USD | 17.16 | THB 0.12 0.003 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.10 0.14 USD |
-0.97
|
THB 4.18B 117.74M USD | THB 11.01K 309.65 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.10 0.14 USD |
-0.97
|
THB 4.18B 117.74M USD | THB 11.00K 309.51 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 33.20K 934.16 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 33.21K 934.41 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 112.70K 3.17K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 4.08B 114.74M USD | THB 27.40K 770.96 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.84 0.14 USD |
-0.82
|
THB 4.05B 113.88M USD | THB 346.40K 9.75K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
0
|
THB 4.04B 113.75M USD | THB 114.20K 3.21K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 29.00K 815.98 USD | THB 20.10 0.57 USD | THB 20.30 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 255.50K 7.19K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 1.40K 39.39 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 1.40K 39.39 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 3.96B 111.53M USD | THB 44.10K 1.24K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.96B 111.53M USD | 13.08 | THB 0.37 0.01 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
0
|
THB 3.94B 110.72M USD | THB 88.80K 2.5K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 3.93B 110.59M USD | THB 44.11K 1.24K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.93B 110.59M USD | 13.08 | THB 0.37 0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 182.80K 5.14K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 3.87B 108.92M USD | THB 27.40K 770.96 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.20 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 5.90K 166.01 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 5.90K 166.04 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.10K 30.95 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 1.11K 31.09 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.70 0.13 USD |
+2.17
|
THB 3.84B 107.98M USD | THB 716.50K 20.16K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 15.16 | THB 0.31 0.008 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 13.50K 379.85 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 9.71 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.90 0.22 USD |
0
|
THB 3.81B 107.27M USD | THB 13.51K 380.22 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 3.81B 107.27M USD | 11.61 | THB 0.68 0.02 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.88 0.05 USD |
+1.08
|
THB 3.76B 105.8M USD | THB 456.40K 12.84K USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 3.76B 105.8M USD | 11.05 | THB 0.17 0.004 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 105.20K 2.96K USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.12 0.06 USD |
0
|
THB 3.71B 104.33M USD | THB 22.50K 633.09 USD | THB 1.83 0.05 USD | THB 2.12 0.06 USD | THB 3.71B 104.33M USD | 0 | -THB 0.06 -0.001 USD | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.48 0.13 USD |
0
|
THB 3.67B 103.36M USD | THB 2.80K 78.78 USD | THB 4.32 0.12 USD | THB 4.56 0.13 USD | THB 3.67B 103.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.48 0.13 USD |
0
|
THB 3.67B 103.36M USD | THB 2.81K 78.93 USD | THB 4.32 0.12 USD | THB 4.56 0.13 USD | THB 3.67B 103.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 3.66B 103.12M USD | THB 12.90K 362.97 USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 3.66B 103.12M USD | 7.30 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.58 0.1 USD |
-0.56
|
THB 3.66B 103.12M USD | THB 12.90K 363 USD | THB 3.54 0.1 USD | THB 3.66 0.1 USD | THB 3.66B 103.12M USD | 0 | -THB 0.59 -0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.62B 101.83M USD | THB 3.54M 99.51K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 3.62B 101.83M USD | 8.41 | THB 0.34 0.009 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
+0.45
|
THB 3.60B 101.29M USD | THB 2.22K 62.58 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
+0.45
|
THB 3.60B 101.29M USD | THB 2.20K 61.9 USD | THB 22.50 0.63 USD | THB 22.70 0.64 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 3.57B 100.32M USD | THB 879.90K 24.76K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 3.57B 100.32M USD | 34.75 | THB 0.08 0.002 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 286.00K 8.05K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 38.90K 1.09K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 38.95K 1.1K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.47B 97.7M USD | THB 56.00K 1.58K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
0
|
THB 3.43B 96.5M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 2.10K 59.09 USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
0
|
THB 3.30B 92.75M USD | THB 115.70K 3.26K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 9.78 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
0
|
THB 3.30B 92.75M USD | THB 115.78K 3.26K USD | THB 6.80 0.19 USD | THB 7.05 0.2 USD | THB 3.30B 92.75M USD | 9.78 | THB 0.71 0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 63.80K 1.8K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 97.30K 2.74K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 202.80K 5.71K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.26B 91.77M USD | 7.16 | THB 0.20 0.005 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.21B 90.35M USD | THB 1.06M 29.92K USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 3.21B 90.35M USD | 193.00 | THB 0.01 0.0002 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.50 0.44 USD |
-0.64
|
THB 3.21B 90.25M USD | THB 288.30K 8.11K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 3.21B 90.25M USD | 9.74 | THB 1.59 0.04 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 55.70K 1.57K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 44.60K 1.25K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
-1.09
|
THB 3.14B 88.37M USD | THB 127.90K 3.6K USD | THB 1.75 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.98 0.11 USD |
0
|
THB 3.13B 88.17M USD | THB 15.60K 438.94 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 3.13B 88.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 3.13B 87.99M USD | THB 148.90K 4.19K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.13B 87.99M USD | 31.50 | THB 0.20 0.005 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 3.12B 87.66M USD | THB 236.30K 6.65K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 1.20K 33.76 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
-0.4
|
THB 3.09B 86.95M USD | THB 1.20K 33.76 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.09B 86.95M USD | 10.93 | THB 2.25 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 3.80K 106.92 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.07 0.03 USD |
+1.9
|
THB 3.00B 84.3M USD | THB 3.13M 88.04K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 2.99B 84.14M USD | THB 34.70K 976.36 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.99B 84.14M USD | 9.06 | THB 0.16 0.004 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.98B 83.95M USD | THB 116.50K 3.28K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 55.20 | THB 0.05 0.001 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 889.60K 25.03K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.45 0.04 USD |
+0.69
|
THB 2.97B 83.57M USD | THB 34.70K 976.36 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.97B 83.57M USD | 9.06 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.93B 82.46M USD | THB 515.10K 14.49K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.89B 81.24M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.89B 81.24M USD | 11.89 | THB 0.66 0.02 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 2.88B 81.16M USD | THB 1.17M 32.88K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.80K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.84K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
+1.29
|
THB 2.83B 79.52M USD | THB 1.80K 50.65 USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 2.83B 79.52M USD | 11.89 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 254.90K 7.17K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
+10.42
|
THB 2.76B 77.7M USD | THB 15.36M 432.16K USD | THB 0.47 0.01 USD | THB 0.55 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 48.70K 1.37K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 17.95M 505.17K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 2.72B 76.43M USD | THB 4.00K 112.55 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 2.72B 76.43M USD | 6.85 | THB 1.16 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||