国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (47)
- {{item.name}}
- 全取引所
- Thailand (47)
鋼 (47)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.64B 158.76M USD | THB 41.37K 1.16K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.05 0.23 USD |
0
|
THB 3.84B 108.04M USD | THB 49.94K 1.41K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.84B 108.04M USD | 3.69 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 4.40K 123.8 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 31.50K 886.33 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.16 0.03 USD |
-0.85
|
THB 928.00M 26.11M USD | THB 53.10K 1.49K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 928.00M 26.11M USD | 116.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 27.30K 768.23 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 54.96K 1.55K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 253.70K 7.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 611.00K 17.19K USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 229.43K 6.46K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 142.80K 4.02K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 425.70K 11.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 5.65B 159.01M USD | THB 41.30K 1.16K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.05 0.23 USD |
0
|
THB 3.86B 108.7M USD | THB 49.90K 1.4K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.7M USD | 3.69 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 4.40K 123.8 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 31.50K 886.33 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
0
|
THB 2.44B 68.6M USD | THB 24.80K 697.81 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
0
|
THB 2.44B 68.6M USD | THB 27.60K 776.59 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 9.40K 264.49 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 9.40K 264.55 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 6.20K 174.45 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 6.20K 174.45 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 121.90K 3.43K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 1.26B 35.59M USD | THB 111.90K 3.15K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.24B 34.89M USD | THB 39.00K 1.1K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.24B 34.89M USD | 14.30 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.86 0.05 USD |
-3.12
|
THB 1.23B 34.54M USD | THB 39.00K 1.1K USD | THB 1.80 0.05 USD | THB 1.89 0.05 USD | THB 1.23B 34.54M USD | 14.30 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
0
|
THB 1.06B 29.9M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 1.21K 33.91 USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 928.00M 26.11M USD | THB 53.10K 1.49K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 928.00M 26.11M USD | 116.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.84 0.02 USD |
+10.53
|
THB 925.73M 26.05M USD | THB 3.40K 95.67 USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 925.73M 26.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.84 0.02 USD |
+10.53
|
THB 925.73M 26.05M USD | THB 3.40K 95.67 USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 925.73M 26.05M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.91 0.05 USD |
0
|
THB 916.98M 25.8M USD | THB 2.10K 59.09 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 916.98M 25.8M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.91 0.05 USD |
0
|
THB 916.98M 25.8M USD | THB 2.10K 59.09 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 916.98M 25.8M USD | 0 | -THB 0.09 -0.002 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 27.30K 768.15 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
+1.54
|
THB 739.98M 20.82M USD | THB 24.00K 675.3 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 24.20K 680.92 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 678.10M 19.08M USD | THB 10.00K 281.37 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.91 0.03 USD |
-1.09
|
THB 678.10M 19.08M USD | THB 10.00K 281.37 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 678.10M 19.08M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 54.90K 1.54K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.76 0.02 USD |
+1.33
|
THB 433.59M 12.2M USD | THB 20.20K 568.37 USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 248.08M 6.98M USD | THB 63.80K 1.8K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
-3.85
|
THB 248.08M 6.98M USD | THB 63.80K 1.8K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 253.70K 7.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 611.00K 17.19K USD | THB 0.26 0.0073 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 229.40K 6.45K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 161.52M 4.54M USD | THB 142.80K 4.02K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 425.70K 11.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}