国：タイ 取引所：Thailand セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (52)
- {{item.name}}
- 全取引所
- Thailand (52)
鋼 (52)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.51M 98.76K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 486.78K 13.7K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.37 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.25M 35.13K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 61.64K 1.73K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.68B 47.35M USD | THB 86.50K 2.43K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 269.10K 7.57K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 89.82K 2.53K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 1.66M 46.71K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.57 0.02 USD |
-1.69
|
THB 639.07M 17.98M USD | THB 61.41K 1.73K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 490.64M 13.81M USD | THB 4.32K 121.5 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 447.10M 12.58M USD | THB 868.50K 24.44K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 198.47M 5.58M USD | THB 1.06M 29.77K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 638.60K 17.97K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 4.97M 139.82K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 2.53M 71.19K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 10.40K 292.63 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 303.94K 8.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 7.07B 199.05M USD | THB 3.57M 100.38K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 3.65 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 3.63B 102M USD | THB 481.90K 13.56K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.63B 102M USD | 3.48 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.25M 35.13K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.26B 91.69M USD | THB 28.90K 813.17 USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.96B 83.3M USD | THB 23.50K 661.23 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.96B 83.3M USD | 15.45 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 2.96B 83.3M USD | THB 23.50K 661.25 USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 2.96B 83.3M USD | 21.25 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 52.21K 1.47K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 52.20K 1.47K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.68B 47.35M USD | THB 86.50K 2.43K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 1.57B 44.2M USD | THB 83.50K 2.35K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 1.57B 44.2M USD | THB 83.51K 2.35K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 48.80K 1.37K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
0
|
THB 1.38B 38.9M USD | THB 46.80K 1.32K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.33B 37.29M USD | THB 269.00K 7.57K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 1.33B 37.29M USD | 16.47 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.05B 29.49M USD | THB 89.80K 2.53K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 1.50K 42.21 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 1.50K 42.21 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 978.67M 27.54M USD | THB 1.10K 30.95 USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 978.67M 27.54M USD | 9.64 | THB 0.17 0.004 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.63 0.05 USD |
-1.2
|
THB 972.70M 27.37M USD | THB 4.60K 129.46 USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 972.70M 27.37M USD | 9.58 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.78 0.02 USD |
+5.41
|
THB 859.61M 24.19M USD | THB 100.10K 2.82K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 859.61M 24.19M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
+4.05
|
THB 848.59M 23.88M USD | THB 106.80K 3.01K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 1.66M 46.71K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 639.07M 17.98M USD | THB 56.10K 1.58K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.86 0.02 USD |
+2.38
|
THB 490.64M 13.81M USD | THB 4.30K 120.99 USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 490.64M 13.81M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.60 0.02 USD |
+1.72
|
THB 447.10M 12.58M USD | THB 870.90K 24.5K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 65.47K 1.84K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 65.40K 1.84K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 203.12M 5.72M USD | THB 2.54M 71.48K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 193.51M 5.44M USD | THB 1.06M 29.77K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 638.60K 17.97K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 189.42M 5.33M USD | THB 5.07M 142.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 10.60K 298.26 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 303.80K 8.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 118.45M 3.33M USD | THB 454.60K 12.79K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 118.45M 3.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
-15.38
|
THB 104.51M 2.94M USD | THB 454.80K 12.8K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}