国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 169.16B 4.76B USD | THB 42.09M 1.18M USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 169.16B 4.76B USD | 8.30 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 17.12M 481.75K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.48 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 299.07K 8.42K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 503.51K 14.17K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 20.40K 574.09 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 479.92K 13.5K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 271.72K 7.65K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 52.40K 1.47K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 443.10K 12.47K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.30 0.63 USD |
+2.76
|
THB 171.47B 4.82B USD | THB 49.25M 1.39M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 171.47B 4.82B USD | 7.14 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 63.52B 1.79B USD | THB 18.00M 506.6K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 63.52B 1.79B USD | 8.84 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 298.70K 8.4K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.60B 185.71M USD | THB 497.30K 13.99K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 20.30K 571.19 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 482.10K 13.56K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.30K 965.11 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.30K 965.11 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 265.30K 7.46K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 150.70K 4.24K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.54B 43.23M USD | THB 392.40K 11.04K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 996.66M 28.04M USD | THB 1.90K 53.46 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 996.66M 28.04M USD | 50.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.50 0.07 USD |
-3.85
|
THB 996.66M 28.04M USD | THB 1.90K 53.46 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 996.66M 28.04M USD | 15.62 | THB 0.16 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}