国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 8.33 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.24K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.48 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 545.33K 15.34K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.71K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 79.51K 2.24K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 957.80K 26.95K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 292.69K 8.24K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 197.80K 5.57K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 658.75K 18.54K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 169.93B 4.78B USD | THB 77.89M 2.19M USD | THB 21.70 0.61 USD | THB 22.30 0.63 USD | THB 169.93B 4.78B USD | 7.08 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 62.93B 1.77B USD | THB 22.11M 622.2K USD | THB 10.40 0.29 USD | THB 10.80 0.3 USD | THB 62.93B 1.77B USD | 8.76 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 13.91B 391.45M USD | THB 544.70K 15.33K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 13.91B 391.45M USD | 7.55 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.70K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 79.40K 2.23K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 957.70K 26.95K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.60K 973.55 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.60K 973.55 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 292.60K 8.23K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 197.80K 5.57K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 658.60K 18.53K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 4.90K 137.87 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 4.90K 137.87 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}