国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (380)
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
医療 (380)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.12 7.51 USD |
-3.89
|
$175.73B 130.4B USD | $202.82K 150.5K USD | $10.11 7.5 USD | $10.51 7.8 USD | $175.73B 130.4B USD | 15.56 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.39 4.74 USD |
-1.84
|
$2.36B 1.75B USD | $352.16K 261.32K USD | $6.33 4.7 USD | $6.57 4.88 USD | $2.36B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.72 5.73 USD |
+0.26
|
$1.83B 1.36B USD | $30.91K 22.94K USD | $7.63 5.66 USD | $7.82 5.8 USD | $1.83B 1.36B USD | 26.62 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
-1.94
|
$1.7B 1.26B USD | $98.76K 73.29K USD | $8.57 6.36 USD | $8.85 6.57 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.37 12.89 USD |
-1.14
|
$1.62B 1.2B USD | $246.32K 182.78K USD | $17.35 12.87 USD | $17.66 13.1 USD | $1.62B 1.2B USD | 43.42 | $0.4 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.29 10.6 USD |
-1.45
|
$1.22B 901.87M USD | $122.25K 90.72K USD | $14.27 10.59 USD | $14.64 10.86 USD | $1.22B 901.87M USD | 16.42 | $0.87 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.29 4.67 USD |
-0.79
|
$1.2B 891.86M USD | $28.62K 21.24K USD | $6.25 4.64 USD | $6.42 4.76 USD | $1.2B 891.86M USD | 0 | -$1.1 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.77
|
$1.11B 823.69M USD | $129.74K 96.27K USD | $2.83 2.1 USD | $2.9 2.15 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
-2.39
|
$1.03B 767.58M USD | $2.71M 2.01M USD | $4.09 3.04 USD | $4.5 3.34 USD | $1.03B 767.58M USD | 31.46 | $0.13 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.48 9.26 USD |
+0.32
|
$649.28M 481.8M USD | $48.74K 36.16K USD | $12.2 9.05 USD | $12.74 9.45 USD | $649.28M 481.8M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
-3.17
|
$639.49M 474.54M USD | $431.54K 320.23K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $639.49M 474.54M USD | 0 | -$1.48 -1.09 USD | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-1.66
|
$614.52M 456.01M USD | $22.27K 16.53K USD | $6.51 4.83 USD | $6.69 4.96 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.48 7.78 USD |
-1.87
|
$584.63M 433.83M USD | $56.17K 41.68K USD | $10.45 7.75 USD | $10.8 8.01 USD | $584.63M 433.83M USD | 262.00 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
-0.52
|
$575.85M 427.31M USD | $32.67K 24.24K USD | $5.74 4.26 USD | $5.81 4.31 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.04 5.22 USD |
-1.81
|
$393.52M 292.01M USD | $231.64K 171.89K USD | $7 5.19 USD | $7.25 5.38 USD | $393.52M 292.01M USD | 26.07 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.98 1.47 USD |
-1.49
|
$366.75M 272.15M USD | $770.83K 572K USD | $1.95 1.45 USD | $2.05 1.52 USD | $366.75M 272.15M USD | 0 | -$4.98 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.9799 0.73 USD |
-2
|
$341.63M 253.51M USD | $43.54K 32.31K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $341.63M 253.51M USD | 0 | -$0.31 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.47 9.25 USD |
-2.43
|
$319.52M 237.1M USD | $57.8K 42.89K USD | $12.41 9.21 USD | $13.02 9.66 USD | $319.52M 237.1M USD | 24.94 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.34 11.38 USD |
-1.45
|
$302.9M 224.77M USD | $11.79K 8.75K USD | $15.33 11.38 USD | $15.75 11.69 USD | $302.9M 224.77M USD | 7.26 | $2.11 1.57 USD | |
| High Tide Inc. HITI.V | $3.29 2.44 USD |
+3.13
|
$266.29M 197.6M USD | $45.35K 33.65K USD | $3.18 2.36 USD | $3.3 2.45 USD | $266.29M 197.6M USD | 0 | -$0.08 -0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.6 2.67 USD |
-1.1
|
$258.4M 191.74M USD | $57.61K 42.75K USD | $3.57 2.65 USD | $3.66 2.72 USD | $258.4M 191.74M USD | 0 | -$0.36 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-3.57
|
$230.94M 171.37M USD | $134.2K 99.58K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.69 1.25 USD |
-1.74
|
$230.1M 170.75M USD | $86.54K 64.21K USD | $1.68 1.24 USD | $1.74 1.29 USD | $230.1M 170.75M USD | 0 | -$0.48 -0.3 USD | |
| Zentek Ltd. ZEN.V | $2.17 1.61 USD |
+0.93
|
$226.35M 167.97M USD | $36.96K 27.43K USD | $2.09 1.55 USD | $2.2 1.63 USD | $226.35M 167.97M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.29 3.93 USD |
-0.19
|
$189.64M 140.73M USD | $21.3K 15.81K USD | $5.15 3.82 USD | $5.3 3.93 USD | $189.64M 140.73M USD | 0 | -$1.06 -0.7 USD | |
| Cybin Inc. CYBN.NE | $8.9 6.6 USD |
-2.52
|
$189.59M 140.69M USD | $8.67K 6.43K USD | $8.85 6.57 USD | $9.55 7.09 USD | $189.59M 140.69M USD | 0 | -$4.96 -3.6 USD | |
| CareRx Corporation CRRX.TO | $2.77 2.06 USD |
-0.36
|
$174.83M 129.74M USD | $9K 6.68K USD | $2.64 1.96 USD | $2.78 2.06 USD | $174.83M 129.74M USD | 0 | -$0.06 -0.04 USD | |
| Profound Medical Corp. PRN.TO | $5.63 4.18 USD |
-5.38
|
$169.2M 125.56M USD | $7.63K 5.66K USD | $5.63 4.18 USD | $5.95 4.42 USD | $169.2M 125.56M USD | 0 | -$1.69 -1.2 USD | |
| Theratechnologies Inc. TH.TO | $3.51 2.6 USD |
-3.84
|
$161.39M 119.76M USD | $84.57K 62.76K USD | $3.48 2.58 USD | $3.64 2.7 USD | $161.39M 119.76M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.81 3.57 USD |
+2.78
|
$152.16M 112.91M USD | $4.51K 3.35K USD | $4.68 3.47 USD | $4.82 3.58 USD | $152.16M 112.91M USD | 0 | -$0.79 -0.5 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.54 0.4 USD |
-10
|
$133.84M 99.32M USD | $214.46K 159.14K USD | $0.5 0.37 USD | $0.6099 0.45 USD | $133.84M 99.32M USD | 0 | -$0.07 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.55 1.15 USD |
-3.73
|
$128.07M 95.04M USD | $69.59K 51.64K USD | $1.54 1.14 USD | $1.63 1.21 USD | $128.07M 95.04M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3699 0.27 USD |
-1.33
|
$120.38M 89.33M USD | $81.53K 60.5K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $120.38M 89.33M USD | 0 | -$0.22 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.34M 87.82M USD | $556.55K 412.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.27 0.94 USD |
-5.22
|
$116.12M 86.17M USD | $61.13K 45.36K USD | $1.25 0.93 USD | $1.34 0.99 USD | $116.12M 86.17M USD | 9.07 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+0.59
|
$112.04M 83.14M USD | $500 371.03 USD | $1.69 1.25 USD | $1.7 1.26 USD | $112.04M 83.14M USD | 0 | -$0.06 -0.04 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9799 0.73 USD |
-2.97
|
$108.25M 80.33M USD | $761.31K 564.94K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $108.25M 80.33M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
0
|
$69.57M — | $18.5K — | $0.33 — | $0.34 — | $69.57M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
-1.05
|
$92.45M 68.6M USD | $27.35K 20.3K USD | $0.44 0.33 USD | $0.5 0.37 USD | $92.45M 68.6M USD | 0 | -$0.35 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-4.55
|
$82.13M 60.94M USD | $13.6K 10.09K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.5 1.86 USD |
-3.47
|
$80.65M 59.84M USD | $28.21K 20.93K USD | $2.5 1.86 USD | $2.62 1.94 USD | $80.65M 59.84M USD | 11.90 | $0.21 0.16 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $38.95K 28.9K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.53 1.88 USD |
-4.17
|
$69.37M 51.48M USD | $7.7K 5.71K USD | $2.53 1.88 USD | $2.56 1.9 USD | $69.37M 51.48M USD | 14.05 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.89 0.66 USD |
+1.14
|
$66.63M 49.44M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $66.63M 49.44M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7099 0.53 USD |
-1.39
|
$62.35M 46.27M USD | $24.51K 18.18K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $62.35M 46.27M USD | 0 | -$0.4 -0.2 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-5.88
|
$59.65M 44.26M USD | $95K 70.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9499 0.7 USD |
0
|
$51.99M 38.58M USD | $19.52K 14.49K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $51.99M 38.58M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.27 USD |
0
|
$50.99M 37.84M USD | $40.37K 29.96K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $50.99M 37.84M USD | 36.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
-2.94
|
$48.05M 35.66M USD | $15.28K 11.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
+4.17
|
$46.17M 34.26M USD | $107.7K 79.92K USD | $0.25 0.18 USD | $0.26 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.03M 34.16M USD | $16.5K 12.24K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.03M 34.16M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.3599 0.27 USD |
-2.7
|
$43.21M 32.06M USD | $63.67K 47.25K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $43.21M 32.06M USD | 0 | -$4.39 -3.2 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.46 0.34 USD |
+16.67
|
$42.55M 31.57M USD | $511.9K 379.86K USD | $0.39 0.29 USD | $0.46 0.34 USD | $42.55M 31.57M USD | 0 | -$0.31 -0.2 USD | |
| Ocumetics Technology Corp. OTC.V | $0.3499 0.26 USD |
+4.55
|
$41.32M 30.66M USD | $38.59K 28.64K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $41.32M 30.66M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.1 0.07 USD |
+5.26
|
$41.11M 30.51M USD | $502.3K 372.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $41.11M 30.51M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.34 0.25 USD |
-2.86
|
$38.26M 28.39M USD | $4K 2.97K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.26M 28.39M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-7.14
|
$37.49M 27.82M USD | $1.06M 788.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 2.16 | $0.03 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $1.17K 865.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.24 3.15 USD |
-4.72
|
$28.73M 21.32M USD | $15.16K 11.25K USD | $4.2 3.12 USD | $4.56 3.38 USD | $28.73M 21.32M USD | 0 | -$6.62 -4.9 USD | |
| Vext Science, Inc. VEXT.CN | $0.11 0.08 USD |
0
|
$28.46M 21.12M USD | $89.5K 66.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.46M 21.12M USD | 0 | -$0.11 -0.08 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-4
|
$27.97M 20.75M USD | $2.9K 2.15K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.97M 20.75M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.17 0.13 USD |
0
|
$27.27M 20.24M USD | $109.54K 81.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $27.27M 20.24M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.45 0.33 USD |
+1.12
|
$26.1M 19.37M USD | $114.2K 84.74K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $26.1M 19.37M USD | 0 | -$0.17 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.19 0.14 USD |
0
|
$24.99M 18.54M USD | $7.78K 5.77K USD | $0.17 0.13 USD | $0.19 0.14 USD | $24.99M 18.54M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+2.44
|
$24.78M 18.39M USD | $19K 14.1K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-2.56
|
$24.4M 18.11M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-2
|
$23.79M 17.65M USD | $77.56K 57.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
0
|
$23.23M 17.24M USD | $102.53K 76.08K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.23M 17.24M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
+1.23
|
$23.16M 17.18M USD | $76.45K 56.73K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $23.16M 17.18M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+12
|
$22.21M 16.48M USD | $126.99K 94.23K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.26 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2899 0.22 USD |
-6.45
|
$22.13M 16.42M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $5.5K 4.08K USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 12.50 | $0.02 0.01 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-7.69
|
$20.78M 15.42M USD | $269.54K 200.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.78M 15.42M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.23 0.17 USD |
0
|
$20.36M 15.11M USD | $156.11K 115.85K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.36M 15.11M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.2099 0.16 USD |
-6.67
|
$20.25M 15.03M USD | $10.79K 8K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $20.25M 15.03M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
-4.55
|
$19.07M 14.15M USD | $137.98K 102.39K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$19.06M 14.15M USD | $16.5K 12.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$18.96M 14.07M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
-12.5
|
$16.46M 12.21M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$15.24M 11.31M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.24M 11.31M USD | 0 | -$0.02 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$14.77M 10.96M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.77M 10.96M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
0
|
$14.23M 10.56M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.23M 10.56M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $6 4.45 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$12.63M 9.37M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.63M 9.37M USD | 0 | -$0.04 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.56
|
$12.37M 9.18M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-16.67
|
$12.03M 8.93M USD | $58.5K 43.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.2099 0.16 USD |
-4.55
|
$11.84M 8.79M USD | $10.02K 7.44K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.84M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
-7.14
|
$11.36M 8.43M USD | $14.25K 10.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$11.27M 8.36M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.27M 8.36M USD | 1.25 | $0.06 0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $146.33K 108.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$10.2M 7.57M USD | $54.03K 40.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Avant Brands Inc. AVNT.TO | $0.9399 0.7 USD |
+5.62
|
$10.17M 7.55M USD | $1.23K 914.96 USD | $0.93 0.69 USD | $0.9399 0.7 USD | $10.17M 7.55M USD | 0 | -$2.07 -1.5 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
-1.89
|
$10.06M 7.46M USD | $69.71K 51.73K USD | $0.52 0.39 USD | $0.53 0.39 USD | $10.06M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
+26.67
|
$9.45M 7.01M USD | $874K 648.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
+20
|
$9.26M 6.87M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
-10
|
$9.1M 6.75M USD | $40.2K 29.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}