国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (380)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
医療 (380)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | CA$11.75 8.72 USD |
+1.38
|
CA$197.47B 146.53B USD | CA$164.95K 122.4K USD | CA$11.48 8.52 USD | CA$11.77 8.73 USD | CA$197.47B 146.53B USD | 14.32 | CA$0.82 0.61 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.70 7.2 USD |
+1.46
|
CA$3.59B 2.67B USD | CA$486.03K 360.66K USD | CA$9.42 6.99 USD | CA$9.76 7.24 USD | CA$3.59B 2.67B USD | 7.13 | CA$1.36 1.01 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.75 7.24 USD |
-3.47
|
CA$2.26B 1.68B USD | CA$101.54K 75.35K USD | CA$9.75 7.24 USD | CA$10.38 7.7 USD | CA$2.26B 1.68B USD | 40.62 | CA$0.24 0.18 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.93 8.11 USD |
+0.09
|
CA$2.18B 1.62B USD | CA$181.62K 134.77K USD | CA$10.92 8.1 USD | CA$10.94 8.12 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | CA$1.72 1.28 USD |
-4.97
|
CA$1.93B 1.43B USD | CA$1.36M 1.01M USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$1.93B 1.43B USD | 0 | -CA$3.39 -2.5 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.58 7.11 USD |
-1.74
|
CA$1.83B 1.36B USD | CA$78.00K 57.88K USD | CA$9.54 7.08 USD | CA$9.92 7.36 USD | CA$1.83B 1.36B USD | 0 | -CA$0.87 -0.6 USD | |
| Sienna Senior Living Inc. SIA.TO | CA$19.49 14.46 USD |
+3.45
|
CA$1.80B 1.34B USD | CA$370.46K 274.9K USD | CA$18.89 14.02 USD | CA$19.49 14.46 USD | CA$1.80B 1.34B USD | 49.97 | CA$0.39 0.29 USD | |
| Extendicare Inc. EXE.TO | CA$18.44 13.68 USD |
+15.68
|
CA$1.55B 1.15B USD | CA$672.06K 498.71K USD | CA$16.13 11.97 USD | CA$18.47 13.71 USD | CA$1.55B 1.15B USD | 19.20 | CA$0.96 0.71 USD | |
| Cronos Group Inc. CRON.TO | CA$3.56 2.64 USD |
+1.42
|
CA$1.36B 1.01B USD | CA$112.45K 83.44K USD | CA$3.52 2.61 USD | CA$3.60 2.67 USD | CA$1.36B 1.01B USD | 23.73 | CA$0.15 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.16 3.09 USD |
+0.24
|
CA$1.06B 783.73M USD | CA$1.80M 1.34M USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$1.06B 783.73M USD | 0 | -CA$0.09 -0.06 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DRI Healthcare Trust DHT-UN.TO | CA$15.57 11.55 USD |
+1.96
|
CA$843.17M 625.68M USD | CA$46.76K 34.7K USD | CA$15.23 11.3 USD | CA$15.80 11.72 USD | CA$843.17M 625.68M USD | 155.69 | CA$0.10 0.07 USD | |
| Knight Therapeutics Inc. GUD.TO | CA$6.24 4.63 USD |
+0.16
|
CA$621.84M 461.44M USD | CA$87.29K 64.77K USD | CA$6.13 4.55 USD | CA$6.27 4.65 USD | CA$621.84M 461.44M USD | 0 | -CA$0.04 -0.02 USD | |
| Vitalhub Corp. VHI.TO | CA$9.80 7.27 USD |
+5.49
|
CA$618.58M 459.03M USD | CA$1.09M 810.14K USD | CA$9.20 6.83 USD | CA$9.82 7.29 USD | CA$618.58M 459.03M USD | 245.00 | CA$0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.66 1.23 USD |
-1.78
|
CA$611.64M 453.87M USD | CA$1.66M 1.24M USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$611.64M 453.87M USD | 0 | -CA$2.67 -1.9 USD | |
| Cresco Labs Inc. CL.CN | CA$1.64 1.22 USD |
-2.38
|
CA$586.16M 434.97M USD | CA$88.16K 65.42K USD | CA$1.57 1.17 USD | CA$1.69 1.25 USD | CA$586.16M 434.97M USD | 0 | -CA$0.22 -0.1 USD | |
| kneat.com, inc. KSI.TO | CA$4.99 3.7 USD |
+1.84
|
CA$474.14M 351.84M USD | CA$28.20K 20.92K USD | CA$4.90 3.64 USD | CA$5.01 3.72 USD | CA$474.14M 351.84M USD | 499.00 | CA$0.01 0.007 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.35 6.94 USD |
+0.75
|
CA$473.56M 351.41M USD | CA$65.87K 48.88K USD | CA$9.10 6.75 USD | CA$9.42 6.99 USD | CA$473.56M 351.41M USD | 0 | -CA$1.23 -0.9 USD | |
| Cybin Inc. CYBN.NE | CA$9.06 6.72 USD |
+1.8
|
CA$452.04M 335.44M USD | CA$16.49K 12.24K USD | CA$8.70 6.46 USD | CA$9.29 6.89 USD | CA$452.04M 335.44M USD | 0 | -CA$6.26 -4.6 USD | |
| Spectral Medical Inc. EDT.TO | CA$1.42 1.05 USD |
-2.74
|
CA$410.58M 304.67M USD | CA$217.46K 161.37K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$410.58M 304.67M USD | 0 | -CA$0.14 -0.1 USD | |
| High Tide Inc. HITI.V | CA$4.16 3.09 USD |
0
|
CA$362.38M 268.91M USD | CA$29.28K 21.72K USD | CA$4.12 3.06 USD | CA$4.24 3.15 USD | CA$362.38M 268.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Aurora Cannabis Inc. ACB.TO | CA$6.35 4.71 USD |
-0.47
|
CA$359.25M 266.59M USD | CA$262.17K 194.54K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$359.25M 266.59M USD | 0 | -CA$1.01 -0.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.58 10.08 USD |
-0.07
|
CA$344.52M 255.65M USD | CA$51.58K 38.27K USD | CA$13.11 9.73 USD | CA$13.75 10.2 USD | CA$344.52M 255.65M USD | 14.44 | CA$0.94 0.7 USD | |
| Organigram Global Inc. OGI.TO | CA$2.25 1.67 USD |
-2.6
|
CA$301.55M 223.77M USD | CA$215.66K 160.03K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$301.55M 223.77M USD | 225.00 | CA$0.01 0.007 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.80 2.82 USD |
+11.76
|
CA$278.45M 206.63M USD | CA$81.17K 60.23K USD | CA$3.32 2.46 USD | CA$3.80 2.82 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
0
|
CA$271.98M 201.83M USD | CA$30.99K 23K USD | CA$8.52 6.32 USD | CA$9.12 6.77 USD | CA$271.98M 201.83M USD | 0 | -CA$2.03 -1.5 USD | |
| Medical Facilities Corporation DR.TO | CA$14.45 10.72 USD |
+0.98
|
CA$265.06M 196.69M USD | CA$18.06K 13.4K USD | CA$14.38 10.67 USD | CA$14.67 10.89 USD | CA$265.06M 196.69M USD | 5.29 | CA$2.73 2.03 USD | |
| CareRx Corporation CRRX.TO | CA$3.47 2.57 USD |
-0.86
|
CA$217.89M 161.69M USD | CA$8.82K 6.54K USD | CA$3.44 2.55 USD | CA$3.50 2.6 USD | CA$217.89M 161.69M USD | 347.00 | CA$0.01 0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.66 — |
-2.94
|
$134.05M — | $19.50K — | $0.64 — | $0.69 — | $134.05M — | 0 | -$0.42 — | |
| Helix BioPharma Corp. HBP.TO | CA$2.20 1.63 USD |
+4.76
|
CA$168.03M 124.69M USD | CA$818.00 607.01 USD | CA$2.08 1.54 USD | CA$2.20 1.63 USD | CA$168.03M 124.69M USD | 0 | -CA$0.09 -0.06 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.75 1.3 USD |
+6.06
|
CA$166.07M 123.23M USD | CA$32.10K 23.82K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$166.07M 123.23M USD | 10.29 | CA$0.17 0.13 USD | |
| HLS Therapeutics Inc. HLS.TO | CA$5.15 3.82 USD |
-2.46
|
CA$161.68M 119.97M USD | CA$6.91K 5.12K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$161.68M 119.97M USD | 0 | -CA$0.67 -0.4 USD | |
| Jushi Holdings Inc. JUSH.CN | CA$0.82 0.61 USD |
-7.87
|
CA$161.29M 119.69M USD | CA$21.49K 15.95K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$161.29M 119.69M USD | 0 | -CA$0.46 -0.3 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.48 1.1 USD |
+2.78
|
CA$147.28M 109.29M USD | CA$38.79K 28.79K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$147.28M 109.29M USD | 0 | -CA$0.48 -0.3 USD | |
| Ocumetics Technology Corp. OTC.V | CA$1.00 0.74 USD |
-1.96
|
CA$119.82M 88.91M USD | CA$11.64K 8.64K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$119.82M 88.91M USD | 0 | -CA$0.04 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | CA$0.48 0.36 USD |
-2.04
|
CA$119.80M 88.9M USD | CA$59.40K 44.08K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$119.80M 88.9M USD | 16.00 | CA$0.03 0.02 USD | |
| Zentek Ltd. ZEN.V | CA$1.10 0.82 USD |
-1.79
|
CA$117.75M 87.38M USD | CA$39.43K 29.26K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$117.75M 87.38M USD | 0 | -CA$0.08 -0.05 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.38 1.02 USD |
-3.5
|
CA$115.11M 85.42M USD | CA$70.94K 52.64K USD | CA$1.35 1 USD | CA$1.53 1.14 USD | CA$115.11M 85.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
+0.75
|
CA$87.10M 64.63M USD | CA$20.53K 15.23K USD | CA$2.67 1.98 USD | CA$2.70 2 USD | CA$87.10M 64.63M USD | 90.00 | CA$0.03 0.02 USD | |
| Planet 13 Holdings Inc. PLTH.CN | CA$0.27 0.2 USD |
+1.92
|
CA$86.22M 63.98M USD | CA$33.63K 24.96K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$86.22M 63.98M USD | 0 | -CA$0.22 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | CA$0.14 0.1 USD |
+3.85
|
CA$77.88M 57.79M USD | CA$392.09K 290.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$77.88M 57.79M USD | 3.37 | CA$0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$13.78K 10.23K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | CA$0.58 0.43 USD |
+1.75
|
CA$70.22M 52.11M USD | CA$32.27K 23.95K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$70.22M 52.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
0
|
CA$69.32M 51.44M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$69.32M 51.44M USD | 0 | -CA$0.10 -0.07 USD | |
| Sona Nanotech Inc. SONA.CN | CA$0.54 0.4 USD |
-6.9
|
CA$61.02M 45.28M USD | CA$68.17K 50.59K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| C21 Investments Inc. CXXI.CN | CA$0.44 0.33 USD |
-10.2
|
CA$51.86M 38.48M USD | CA$61.82K 45.87K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$51.86M 38.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
-2.44
|
CA$51.41M 38.15M USD | CA$244.83K 181.68K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
-1.96
|
CA$46.17M 34.26M USD | CA$97.97K 72.7K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$46.17M 34.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$45.97M 34.11M USD | CA$108.50K 80.51K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.26 0.19 USD |
+6.12
|
CA$36.47M 27.06M USD | CA$57.87K 42.95K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
+12.12
|
CA$35.76M 26.53M USD | CA$411.23K 305.16K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$35.76M 26.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.51 0.38 USD |
0
|
CA$34.26M 25.42M USD | CA$66.97K 49.69K USD | CA$0.51 0.37 USD | CA$0.52 0.39 USD | CA$34.26M 25.42M USD | 51.00 | CA$0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.32 0.24 USD |
-7.25
|
CA$33.63M 24.95M USD | CA$23.00K 17.07K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$33.63M 24.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+4
|
CA$30.63M 22.73M USD | CA$8.12K 6.02K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | CA$0.29 0.22 USD |
-3.33
|
CA$29.54M 21.92M USD | CA$133.60K 99.14K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.54M 21.92M USD | 0 | -CA$0.05 -0.03 USD | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$159.84K 118.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
+30
|
CA$28.90M 21.45M USD | CA$14.29K 10.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
0
|
CA$28.55M 21.19M USD | CA$45.00K 33.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.24 0.18 USD |
+4.35
|
CA$28.51M 21.15M USD | CA$19.16K 14.21K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$28.51M 21.15M USD | 0 | -CA$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-6.98
|
CA$28.45M 21.11M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | CA$0.32 0.24 USD |
-3.03
|
CA$27.94M 20.73M USD | CA$30.67K 22.76K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$27.94M 20.73M USD | 0 | CA$0.00 0 USD | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
-5
|
CA$27.21M 20.19M USD | CA$52.21K 38.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$7.20K 5.34K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | CA$0.33 0.24 USD |
+8.33
|
CA$25.37M 18.82M USD | CA$73.00K 54.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
-1.35
|
CA$20.66M 15.33M USD | CA$80.83K 59.98K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$9.00K 6.68K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
-36.11
|
CA$18.30M 13.58M USD | CA$1.88M 1.4M USD | CA$0.11 0.08 USD | CA$0.18 0.13 USD | CA$18.30M 13.58M USD | 0 | -CA$0.20 -0.1 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
+5.26
|
CA$16.67M 12.37M USD | CA$31.26K 23.2K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
-8.33
|
CA$16.60M 12.32M USD | CA$56.50K 41.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$53.50K 39.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$23.23K 17.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | CA$0.20 0.14 USD |
-2.5
|
CA$14.89M 11.05M USD | CA$3.51K 2.6K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$14.89M 11.05M USD | 0 | -CA$0.07 -0.05 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Principal Technologies Inc. PTEC.V | CA$0.29 0.22 USD |
0
|
CA$13.38M 9.93M USD | CA$2.01K 1.49K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$13.38M 9.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.37M 9.18M USD | CA$135.20K 100.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.37M 9.18M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$86.02K 63.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$69.23K 51.37K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+16.67
|
CA$10.63M 7.89M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$9.90M 7.35M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
+10
|
CA$9.89M 7.34M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.52 0.39 USD |
-5.45
|
CA$9.33M 6.93M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$9.33M 6.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
-8.33
|
CA$9.25M 6.87M USD | CA$169.00K 125.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.49 0.36 USD |
+3.16
|
CA$9.25M 6.86M USD | CA$5.22K 3.88K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$9.25M 6.86M USD | 0 | -CA$0.07 -0.05 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
0
|
CA$8.95M 6.64M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$7.50K 5.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$35.00 25.97 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.73M 5.73M USD | CA$64.30K 47.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$48.00K 35.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | CA$0.66 0.49 USD |
+3.13
|
CA$7.39M 5.49M USD | CA$7.63K 5.66K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$7.39M 5.49M USD | 0 | -CA$1.97 -1.4 USD | |
| Ayurcann Holdings Corp. AYUR.CN | CA$0.04 0.03 USD |
+16.67
|
CA$6.81M 5.06M USD | CA$19.70K 14.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.81M 5.06M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}