国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
医療 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $13.08 9.71 USD |
+0.54
|
$218.26B 161.96B USD | $32.44K 24.07K USD | $12.95 9.61 USD | $13.12 9.74 USD | $218.26B 161.96B USD | 0 | -$0.02 -0.01 USD | |
| Green Thumb Industries Inc. GTII.CN | $16.5 12.24 USD |
-5.82
|
$3.91B 2.9B USD | $101.68K 75.45K USD | $16.04 11.9 USD | $17.13 12.71 USD | $3.91B 2.9B USD | 49.99 | $0.33 0.24 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.54 7.08 USD |
+1.27
|
$3.5B 2.6B USD | $580.29K 430.61K USD | $9.38 6.96 USD | $9.57 7.1 USD | $3.5B 2.6B USD | 0 | -$1.69 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $12.73 9.45 USD |
-11.54
|
$2.38B 1.77B USD | $236.7K 175.65K USD | $12.34 9.16 USD | $14.65 10.87 USD | $2.38B 1.77B USD | 0 | -$3.09 -2.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.27 1.68 USD |
-3.81
|
$1.88B 1.4B USD | $461.35K 342.35K USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.88B 1.4B USD | 0 | -$0.6 -0.4 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
+1.35
|
$1.56B 1.15B USD | $503.66K 373.75K USD | $8.15 6.05 USD | $8.37 6.21 USD | $1.56B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.19 2.37 USD |
-1.85
|
$1.22B 904.29M USD | $132.11K 98.03K USD | $3.11 2.31 USD | $3.25 2.41 USD | $1.22B 904.29M USD | 0 | -$0.19 -0.1 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.71 3.5 USD |
+0.86
|
$1.16B 860.42M USD | $718.75K 533.35K USD | $4.66 3.46 USD | $4.74 3.52 USD | $1.16B 860.42M USD | 39.25 | $0.12 0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $138.87K 103.05K USD | $14.19 10.53 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
| Canopy Growth Corporation WEED.TO | $8.84 6.56 USD |
-3.49
|
$905.74M 672.11M USD | $846.56K 628.2K USD | $8.65 6.42 USD | $9.14 6.78 USD | $905.74M 672.11M USD | 0 | -$6.47 -4.8 USD | |
| Cresco Labs Inc. CL.CN | $2.14 1.59 USD |
-13.01
|
$751.39M 557.58M USD | $190.17K 141.12K USD | $2.13 1.58 USD | $2.45 1.82 USD | $751.39M 557.58M USD | 0 | -$0.64 -0.4 USD | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.28
|
$603.7M 447.98M USD | $58.67K 43.53K USD | $7.21 5.35 USD | $7.3 5.42 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.67 4.21 USD |
+1.25
|
$574.8M 426.54M USD | $45.09K 33.46K USD | $5.63 4.18 USD | $5.73 4.25 USD | $574.8M 426.54M USD | 0 | -$0.16 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $7.42 5.51 USD |
+1.78
|
$376.11M 279.09M USD | $46.09K 34.2K USD | $7.31 5.42 USD | $7.42 5.51 USD | $376.11M 279.09M USD | 74.20 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4.24 3.15 USD |
-1.4
|
$362.11M 268.71M USD | $17.92K 13.3K USD | $4.22 3.13 USD | $4.36 3.24 USD | $362.11M 268.71M USD | 0 | -$0.19 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.32 4.69 USD |
-2.77
|
$344.75M 255.82M USD | $374.39K 277.82K USD | $6.25 4.64 USD | $6.51 4.83 USD | $344.75M 255.82M USD | 0 | -$1.28 -0.9 USD | |
| Ayr Wellness Inc. AYR-A.CN | $2.7 2 USD |
-14.56
|
$318.36M 236.24M USD | $150.71K 111.84K USD | $2.53 1.88 USD | $3.23 2.4 USD | $318.36M 236.24M USD | 0 | -$2.88 -2.1 USD | |
| Medical Facilities Corporation DR.TO | $12.65 9.39 USD |
+0.8
|
$309.55M 229.71M USD | $28.21K 20.94K USD | $12.58 9.34 USD | $12.93 9.59 USD | $309.55M 229.71M USD | 14.70 | $0.86 0.64 USD | |
| Cybin Inc. CYBN.NE | $0.3699 0.27 USD |
+4.23
|
$281.09M 208.58M USD | $115.98K 86.06K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $281.09M 208.58M USD | 0 | -$0.25 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9399 — |
-5.05
|
$199.96M — | $62.61K — | $0.88 — | $0.9899 — | $199.96M — | 0 | -$0.23 — | |
| High Tide Inc. HITI.V | $3.03 2.25 USD |
-2.88
|
$243.75M 180.88M USD | $47.36K 35.14K USD | $2.99 2.22 USD | $3.15 2.34 USD | $243.75M 180.88M USD | 0 | -$0.46 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.65 0.48 USD |
-13.33
|
$211.36M 156.84M USD | $61.51K 45.65K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $211.36M 156.84M USD | 0 | -$0.44 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.2 6.08 USD |
-2.96
|
$197.72M 146.72M USD | $15.7K 11.65K USD | $8.2 6.08 USD | $8.43 6.26 USD | $197.72M 146.72M USD | 6.66 | $1.23 0.91 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9 0.67 USD |
-2.17
|
$196.76M 146M USD | $148.5K 110.2K USD | $0.89 0.66 USD | $0.93 0.69 USD | $196.76M 146M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.73 2.03 USD |
-0.36
|
$188.37M 139.78M USD | $140.49K 104.25K USD | $2.64 1.96 USD | $2.75 2.04 USD | $188.37M 139.78M USD | 0 | -$0.47 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.69 2 USD |
-1.82
|
$188.11M 139.59M USD | $129.91K 96.4K USD | $2.51 1.86 USD | $2.85 2.11 USD | $188.11M 139.59M USD | 0 | -$0.34 -0.2 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.02999 0.02 USD |
+25
|
$165.38M 122.72M USD | $7.82K 5.8K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $165.38M 122.72M USD | 0 | -$0.01 -0.007 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.78 0.58 USD |
-15.22
|
$153.38M 113.82M USD | $165.6K 122.89K USD | $0.75 0.56 USD | $0.93 0.69 USD | $153.38M 113.82M USD | 0 | -$0.49 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.02 1.5 USD |
+2.02
|
$151.05M 112.09M USD | $36.15K 26.82K USD | $1.97 1.46 USD | $2.05 1.52 USD | $151.05M 112.09M USD | 0 | -$0.23 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.39 1.03 USD |
-0.71
|
$140.06M 103.93M USD | $3.45K 2.56K USD | $1.39 1.03 USD | $1.45 1.08 USD | $140.06M 103.93M USD | 0 | -$0.12 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.25 1.67 USD |
-1.54
|
$134.52M 99.83M USD | $5.72K 4.25K USD | $2.25 1.67 USD | $2.27 1.68 USD | $134.52M 99.83M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical Inc. EDT.TO | $0.4699 0.35 USD |
0
|
$131.32M 97.44M USD | $10.49K 7.78K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $131.32M 97.44M USD | 0 | -$0.06 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.5 2.6 USD |
0
|
$124.68M 92.52M USD | $20.2K 14.99K USD | $3.5 2.6 USD | $3.55 2.63 USD | $124.68M 92.52M USD | 0 | -$1.64 -1.2 USD | |
| BioSyent Inc. RX.V | $10 7.42 USD |
-3.57
|
$115.84M 85.96M USD | $4.32K 3.2K USD | $10 7.42 USD | $10.25 7.61 USD | $115.84M 85.96M USD | 17.24 | $0.58 0.43 USD | |
| Arch Biopartners Inc. ARCH.V | $1.68 1.25 USD |
-1.18
|
$107.27M 79.6M USD | $6.1K 4.53K USD | $1.64 1.22 USD | $1.7 1.26 USD | $107.27M 79.6M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.35 1 USD |
-2.17
|
$101.82M 75.55M USD | $27.43K 20.35K USD | $1.35 1 USD | $1.42 1.05 USD | $101.82M 75.55M USD | 0 | -$0.4 -0.2 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.11 0.08 USD |
+10
|
$100.67M 74.7M USD | $29.02K 21.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $100.67M 74.7M USD | 0 | -$0.2 -0.1 USD | |
| Goodness Growth Holdings, Inc. GDNS.CN | $0.63 0.47 USD |
+10.53
|
$90.99M 67.52M USD | $160.74K 119.28K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $90.99M 67.52M USD | 0 | -$0.23 -0.1 USD | |
| Theratechnologies Inc. TH.TO | $1.91 1.42 USD |
-0.52
|
$87.82M 65.17M USD | $10.54K 7.82K USD | $1.85 1.37 USD | $2 1.48 USD | $87.82M 65.17M USD | 0 | -$0.79 -0.5 USD | |
| Simply Better Brands Corp. SBBC.V | $0.88 0.65 USD |
+3.53
|
$75.1M 55.73M USD | $314K 233K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.1M 55.73M USD | 0 | -$0.41 -0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.29 0.96 USD |
+4.03
|
$73.96M 54.88M USD | $31.19K 23.14K USD | $1.04 0.77 USD | $1.29 0.96 USD | $73.96M 54.88M USD | 25.80 | $0.05 0.04 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.25 0.18 USD |
-2
|
$68.76M 51.03M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $68.76M 51.03M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $0.6999 0.52 USD |
0
|
$63.01M 46.76M USD | $4.5K 3.34K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $63.01M 46.76M USD | 10.00 | $0.07 0.05 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.17 USD |
0
|
$57.6M 42.74M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.6M 42.74M USD | 0 | -$0.04 -0.02 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $56.14M 41.66M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.46 0.34 USD |
0
|
$52.51M 38.96M USD | $14.83K 11K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $52.51M 38.96M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.1 1.56 USD |
0
|
$51.81M 38.44M USD | $2.57K 1.9K USD | $2.08 1.54 USD | $2.1 1.56 USD | $51.81M 38.44M USD | 0 | -$0.12 -0.08 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+10.53
|
$50.25M 37.29M USD | $147.42K 109.39K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $50.25M 37.29M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $24.5K 18.18K USD | $0.26 0.19 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | $0 0 USD | |
| Cansortium Inc. TIUM-U.CN | $0.13 — |
-3.7
|
$35.91M — | $8.04K — | $0.13 — | $0.14 — | $35.91M — | 0 | -$0.06 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.82 1.35 USD |
+4.6
|
$44.51M 33.03M USD | $58.5K 43.41K USD | $1.72 1.28 USD | $1.85 1.37 USD | $44.51M 33.03M USD | 4.54 | $0.4 0.3 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.27 0.2 USD |
+1.89
|
$42.45M 31.5M USD | $98.81K 73.33K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.45M 31.5M USD | 0 | -$0.27 -0.2 USD | |
| C21 Investments Inc. CXXI.CN | $0.3499 0.26 USD |
-6.67
|
$42.02M 31.18M USD | $46.5K 34.51K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $42.02M 31.18M USD | 0 | -$0.03 -0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-4.76
|
$41.23M 30.59M USD | $344.69K 255.78K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $41.23M 30.59M USD | 10.00 | $0.03 0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.23 0.17 USD |
+4.55
|
$41.14M 30.52M USD | $26.6K 19.74K USD | $0.23 0.17 USD | $0.23 0.17 USD | $41.14M 30.52M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08999 0.06 USD |
0
|
$39.97M 29.66M USD | $11 8.16 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.97M 29.66M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.4 0.3 USD |
0
|
$39.17M 29.06M USD | $188.15K 139.62K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $39.17M 29.06M USD | 0 | -$0.08 -0.05 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
0
|
$37.59M 27.89M USD | $1.03M 764.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+4.88
|
$33.79M 25.08M USD | $7.5K 5.57K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $33.79M 25.08M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+5.71
|
$33.7M 25.01M USD | $63.25K 46.94K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $33.7M 25.01M USD | 0 | -$0.19 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33M 24.49M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $33M 24.49M USD | 0 | -$0.07 -0.05 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.25 0.18 USD |
0
|
$32.17M 23.87M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$30.36M 22.53M USD | $43.11K 31.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.36M 22.53M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.72
|
$29.25M 21.7M USD | $45K 33.39K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $29.25M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.7399 0.55 USD |
+5.71
|
$29.04M 21.55M USD | $487.13K 361.48K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $29.04M 21.55M USD | 0 | -$0.22 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.53 1.13 USD |
+8.16
|
$27.88M 20.69M USD | $1.85K 1.37K USD | $1.51 1.12 USD | $1.54 1.14 USD | $27.88M 20.69M USD | 0 | -$0.51 -0.3 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
+28.57
|
$27.81M 20.64M USD | $53.7K 39.85K USD | $0.3699 0.27 USD | $0.5 0.37 USD | $27.81M 20.64M USD | 0 | -$0.09 -0.06 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $8K 5.94K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
+1.64
|
$25.2M 18.7M USD | $85.25K 63.26K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $25.2M 18.7M USD | 0 | -$0.04 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.3699 0.27 USD |
-5.13
|
$24.07M 17.86M USD | $77.5K 57.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $24.07M 17.86M USD | 0 | -$0.27 -0.2 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $26.64K 19.77K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $23.61M 17.52M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4299 0.32 USD |
-4.44
|
$23.08M 17.12M USD | $133K 98.69K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $23.08M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$22.7M 16.84M USD | $208.34K 154.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.7M 16.84M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.17 USD |
0
|
$21.36M 15.85M USD | $0 0 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.36M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
-5
|
$20.56M 15.26M USD | $251.89K 186.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.56M 15.26M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.75 0.56 USD |
-17.58
|
$20.52M 15.23M USD | $460.55K 341.76K USD | $0.68 0.5 USD | $0.8599 0.64 USD | $20.52M 15.23M USD | 0 | -$0.07 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05 0.04 USD |
-16.67
|
$20.45M 15.18M USD | $248.31K 184.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.45M 15.18M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.88M 14.75M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.88M 14.75M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05 0.04 USD |
0
|
$19.7M 14.62M USD | $88.14K 65.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| Premier Health of America Inc. PHA.V | $0.3499 0.26 USD |
0
|
$19.43M 14.42M USD | $4.5K 3.34K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.43M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
0
|
$19.16M 14.21M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.16M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.86M 14M USD | $202K 149.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.86M 14M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+5
|
$18.52M 13.74M USD | $48.95K 36.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.52M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| Aptose Biosciences Inc. APS.TO | $1.02 0.76 USD |
-2.86
|
$18.47M 13.71M USD | $3.47K 2.57K USD | $1.01 0.75 USD | $1.05 0.78 USD | $18.47M 13.71M USD | 0 | -$8.32 -6.1 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
-7.14
|
$17.72M 13.15M USD | $43K 31.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.72M 13.15M USD | 0 | -$0.45 -0.3 USD | |
| Avricore Health Inc. AVCR.V | $0.17 0.12 USD |
0
|
$16.44M 12.2M USD | $4.45K 3.3K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1199 0.09 USD |
+4.35
|
$14.69M 10.9M USD | $60.5K 44.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.03 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.03 USD |
0
|
$14.42M 10.7M USD | $345.94K 256.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.42M 10.7M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.04 0.03 USD |
-11.11
|
$14.09M 10.46M USD | $41.48K 30.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.09M 10.46M USD | 0 | -$0.02 -0.01 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.11 0.08 USD |
+10
|
$13.99M 10.38M USD | $140.5K 104.26K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Telo Genomics Corp. TELO.V | $0.19 0.14 USD |
-9.76
|
$13.79M 10.24M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.79M 10.24M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.04 USD |
0
|
$13.74M 10.2M USD | $55.75K 41.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.74M 10.2M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.08999 0.06 USD |
0
|
$13.68M 10.15M USD | $214.33K 159.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.68M 10.15M USD | 0 | $0 0 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.07 0.05 USD |
-6.67
|
$13.63M 10.11M USD | $180.78K 134.15K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $13.63M 10.11M USD | 0 | -$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}