国：カナダ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (225)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医療 (225)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.95 8.87 USD |
+1.96
|
CA$207.82B 154.22B USD | CA$196.52K 145.83K USD | CA$11.64 8.64 USD | CA$12.05 8.94 USD | CA$207.82B 154.22B USD | 14.75 | CA$0.81 0.6 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
0
|
CA$3.53B 2.62B USD | CA$544.05K 403.71K USD | CA$9.32 6.92 USD | CA$9.62 7.14 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.75 8.72 USD |
-11.45
|
CA$2.72B 2.02B USD | CA$914.02K 678.25K USD | CA$11.55 8.57 USD | CA$13.96 10.36 USD | CA$2.72B 2.02B USD | 51.08 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.88 9.56 USD |
-5.29
|
CA$2.46B 1.83B USD | CA$1.04M 768.34K USD | CA$12.22 9.07 USD | CA$14.27 10.59 USD | CA$2.46B 1.83B USD | 0 | -CA$0.81 -0.6 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$42.84K 31.79K USD | CA$10.94 8.12 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.70 16.84 USD |
+1.52
|
CA$2.14B 1.59B USD | CA$264.15K 196.01K USD | CA$22.29 16.54 USD | CA$22.73 16.87 USD | CA$2.14B 1.59B USD | 21.01 | CA$1.08 0.8 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.07 14.89 USD |
+0.5
|
CA$1.89B 1.4B USD | CA$272.00K 201.84K USD | CA$19.90 14.77 USD | CA$20.22 15 USD | CA$1.89B 1.4B USD | 45.61 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.07 11.18 USD |
-9.92
|
CA$1.75B 1.3B USD | CA$1.57M 1.16M USD | CA$14.90 11.06 USD | CA$17.14 12.72 USD | CA$1.75B 1.3B USD | 0 | -CA$30.06 -22.3 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.19 3.11 USD |
-6.68
|
CA$1.60B 1.19B USD | CA$888.77K 659.52K USD | CA$4.16 3.09 USD | CA$4.66 3.46 USD | CA$1.60B 1.19B USD | 27.93 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.95 2.93 USD |
-1.5
|
CA$1.00B 744.16M USD | CA$1.16M 861.14K USD | CA$3.93 2.92 USD | CA$4.07 3.02 USD | CA$1.00B 744.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.84 12.5 USD |
-1.35
|
CA$867.57M 643.79M USD | CA$36.35K 26.97K USD | CA$16.75 12.43 USD | CA$17.15 12.73 USD | CA$867.57M 643.79M USD | 0 | -CA$1.28 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.30 1.71 USD |
-4.17
|
CA$847.45M 628.86M USD | CA$13.81M 10.25M USD | CA$2.25 1.67 USD | CA$2.58 1.91 USD | CA$847.45M 628.86M USD | 0 | -CA$2.56 -1.8 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.76 1.31 USD |
-10.66
|
CA$629.05M 466.79M USD | CA$1.23M 915.58K USD | CA$1.70 1.26 USD | CA$2.05 1.52 USD | CA$629.05M 466.79M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.01 4.46 USD |
-0.99
|
CA$598.92M 444.43M USD | CA$46.26K 34.32K USD | CA$6.01 4.46 USD | CA$6.12 4.54 USD | CA$598.92M 444.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.75 6.49 USD |
-0.46
|
CA$552.31M 409.84M USD | CA$55.73K 41.36K USD | CA$8.68 6.44 USD | CA$8.92 6.62 USD | CA$552.31M 409.84M USD | 218.75 | CA$0.04 0.03 USD | ||
| Cybin Inc. CYBN.NE | CA$9.15 6.79 USD |
-0.54
|
CA$456.62M 338.84M USD | CA$11.70K 8.68K USD | CA$9.00 6.68 USD | CA$9.63 7.15 USD | CA$456.62M 338.84M USD | 0 | -CA$5.19 -3.8 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$5.80 4.3 USD |
-3.33
|
CA$454.40M 337.19M USD | CA$59.97K 44.5K USD | CA$5.78 4.29 USD | CA$6.00 4.45 USD | CA$454.40M 337.19M USD | 0 | -CA$0.35 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.48 6.29 USD |
-1.74
|
CA$429.50M 318.71M USD | CA$15.93K 11.82K USD | CA$8.40 6.23 USD | CA$8.73 6.48 USD | CA$429.50M 318.71M USD | 0 | -CA$1.21 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.27 3.17 USD |
-2.95
|
CA$407.09M 302.08M USD | CA$77.10K 57.21K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$407.09M 302.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.03 5.22 USD |
-5.51
|
CA$397.72M 295.14M USD | CA$1.23M 911.49K USD | CA$6.97 5.17 USD | CA$7.50 5.57 USD | CA$397.72M 295.14M USD | 0 | -CA$0.95 -0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
+0.79
|
CA$370.10M 274.63M USD | CA$32.45K 24.08K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.85 10.28 USD |
-1
|
CA$351.70M 260.99M USD | CA$25.63K 19.02K USD | CA$13.75 10.2 USD | CA$14.40 10.69 USD | CA$351.70M 260.99M USD | 15.05 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.46 1.83 USD |
-6.82
|
CA$329.69M 244.65M USD | CA$544.73K 404.22K USD | CA$2.44 1.81 USD | CA$2.71 2.01 USD | CA$329.69M 244.65M USD | 246.00 | CA$0.01 0.007 USD | ||
| High Tide Inc. HITI.V | CA$3.74 2.78 USD |
-6.73
|
CA$325.80M 241.76M USD | CA$135.16K 100.3K USD | CA$3.74 2.78 USD | CA$4.06 3.01 USD | CA$325.80M 241.76M USD | 0 | -CA$0.10 -0.07 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.54 7.82 USD |
+5.72
|
CA$318.24M 236.15M USD | CA$39.45K 29.27K USD | CA$9.99 7.41 USD | CA$10.81 8.02 USD | CA$318.24M 236.15M USD | 0 | -CA$1.92 -1.4 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.77 11.7 USD |
-1.44
|
CA$289.28M 214.66M USD | CA$21.94K 16.28K USD | CA$15.74 11.68 USD | CA$15.98 11.86 USD | CA$289.28M 214.66M USD | 5.95 | CA$2.65 1.97 USD | ||
| CareRx Corporation CRRX.TO | CA$3.85 2.86 USD |
+3.49
|
CA$241.75M 179.39M USD | CA$38.85K 28.83K USD | CA$3.72 2.76 USD | CA$3.89 2.89 USD | CA$241.75M 179.39M USD | 385.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.79 — |
-15.05
|
$160.45M — | $143.45K — | $0.77 — | $0.94 — | $160.45M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.00 0.74 USD |
-7.41
|
CA$196.70M 145.96M USD | CA$313.43K 232.58K USD | CA$0.98 0.73 USD | CA$1.16 0.86 USD | CA$196.70M 145.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.80 1.34 USD |
0
|
CA$170.81M 126.75M USD | CA$42.74K 31.72K USD | CA$1.72 1.28 USD | CA$1.80 1.34 USD | CA$170.81M 126.75M USD | 12.85 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.05 1.52 USD |
+0.49
|
CA$156.58M 116.19M USD | CA$425.00 315.38 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$156.58M 116.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.90 3.64 USD |
-1.8
|
CA$153.83M 114.15M USD | CA$7.75K 5.75K USD | CA$4.86 3.61 USD | CA$4.98 3.7 USD | CA$153.83M 114.15M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-4.76
|
CA$140.00M 103.89M USD | CA$38.06K 28.24K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$140.00M 103.89M USD | 0 | -CA$0.41 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.55 0.41 USD |
+5.77
|
CA$137.27M 101.86M USD | CA$115.60K 85.78K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$137.27M 101.86M USD | 13.75 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.33 0.24 USD |
-4.35
|
CA$107.37M 79.68M USD | CA$809.49K 600.69K USD | CA$0.29 0.21 USD | CA$0.37 0.27 USD | CA$107.37M 79.68M USD | 0 | -CA$0.36 -0.2 USD | ||
| Zentek Ltd. ZEN.V | CA$0.92 0.68 USD |
-5.15
|
CA$98.72M 73.26M USD | CA$65.81K 48.84K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$98.72M 73.26M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.06 0.79 USD |
-3.64
|
CA$88.42M 65.61M USD | CA$188.54K 139.91K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$88.42M 65.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+3.07
|
CA$87.21M 64.72M USD | CA$41.53K 30.82K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$87.21M 64.72M USD | 269.00 | CA$0.01 0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.26 0.93 USD |
-0.79
|
CA$84.34M 62.58M USD | CA$31.57K 23.42K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$84.34M 62.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.63 0.47 USD |
-3.08
|
CA$79.23M 58.79M USD | CA$20.35K 15.1K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$79.23M 58.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
+14.29
|
CA$69.35M 51.46M USD | CA$164.25K 121.88K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$69.35M 51.46M USD | 0 | -CA$0.11 -0.08 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
+4.35
|
CA$69.22M 51.37M USD | CA$421.86K 313.05K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$69.22M 51.37M USD | 4.00 | CA$0.03 0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$329.00K 244.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.55 0.41 USD |
-1.79
|
CA$64.88M 48.15M USD | CA$107.34K 79.65K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.50 0.37 USD |
-1.96
|
CA$60.54M 44.92M USD | CA$57.38K 42.58K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$60.54M 44.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.48 0.36 USD |
-3.03
|
CA$54.24M 40.25M USD | CA$33.05K 24.53K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$87.18K 64.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
0
|
CA$51.49M 38.21M USD | CA$6.50K 4.82K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.80 1.34 USD |
-1.64
|
CA$49.35M 36.62M USD | CA$14.04K 10.42K USD | CA$1.80 1.34 USD | CA$1.81 1.34 USD | CA$49.35M 36.62M USD | 19.99 | CA$0.09 0.07 USD | ||
| KDA Group Inc. KDA.V | CA$0.24 0.18 USD |
-4
|
CA$46.44M 34.46M USD | CA$80.98K 60.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$46.44M 34.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
0
|
CA$43.23M 32.08M USD | CA$105.75K 78.48K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
0
|
CA$39.84M 29.57M USD | CA$381.58K 283.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-2.04
|
CA$33.66M 24.98M USD | CA$26.37K 19.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.50 0.37 USD |
-2.94
|
CA$33.25M 24.67M USD | CA$99.60K 73.91K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$33.25M 24.67M USD | 9.90 | CA$0.05 0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
0
|
CA$32.09M 23.81M USD | CA$309.38K 229.57K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
+5.26
|
CA$31.88M 23.66M USD | CA$105.00K 77.91K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$31.88M 23.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$92.50K 68.64K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.32 0.24 USD |
-4.48
|
CA$30.92M 22.95M USD | CA$41.25K 30.61K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$30.92M 22.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$126.50K 93.87K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.55
|
CA$30.17M 22.39M USD | CA$22.49K 16.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.17M 22.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.60 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$8.35K 6.2K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.52 0.39 USD |
+1.96
|
CA$29.24M 21.7M USD | CA$317.13K 235.33K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$29.24M 21.7M USD | 0 | CA$0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.26 0.19 USD |
+6.12
|
CA$28.95M 21.49M USD | CA$286.20K 212.37K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$28.95M 21.49M USD | 2.88 | CA$0.09 0.07 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.32 0.23 USD |
0
|
CA$27.50M 20.41M USD | CA$31.51K 23.38K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$27.50M 20.41M USD | 31.50 | CA$0.01 0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-7.14
|
CA$27.35M 20.29M USD | CA$330.83K 245.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$30.71K 22.79K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.35 0.26 USD |
-12.5
|
CA$24.89M 18.47M USD | CA$88.90K 65.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$24.89M 18.47M USD | 17.50 | CA$0.02 0.01 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
0
|
CA$21.47M 15.93M USD | CA$5.00K 3.71K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
+15
|
CA$19.29M 14.31M USD | CA$328.01K 243.4K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$19.29M 14.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.29 0.21 USD |
-10.94
|
CA$19.25M 14.28M USD | CA$12.93K 9.6K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$19.25M 14.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-11.11
|
CA$18.81M 13.96M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.81M 13.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.96M 12.59M USD | CA$539.38K 400.25K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.96M 12.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$15.97M 11.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.97M 11.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.67M 10.89M USD | CA$343.00K 254.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.48M 10.74M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.27 0.2 USD |
+1.89
|
CA$14.04M 10.42M USD | CA$13.00K 9.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.04M 10.42M USD | 27.00 | CA$0.01 0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.02 0.76 USD |
+6.25
|
CA$11.42M 8.48M USD | CA$126.22K 93.66K USD | CA$0.86 0.64 USD | CA$1.06 0.79 USD | CA$11.42M 8.48M USD | 0 | -CA$2.09 -1.5 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$199.27K 147.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$313.00K 232.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$370.92K 275.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$31.71K 23.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
+33.33
|
CA$9.92M 7.36M USD | CA$1.46M 1.08M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.92M 7.36M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
+3.23
|
CA$9.28M 6.89M USD | CA$83.30K 61.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
0
|
CA$8.94M 6.64M USD | CA$184.12K 136.63K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$21.00K 15.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.41M 6.24M USD | CA$336.00K 249.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$82.80K 61.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$192.50K 142.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$161.68K 119.98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}