国：イギリス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (299)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (299)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $338.7 — |
+4.57
|
$1.16T — | $31.21K — | $334.07 — | $343 — | $1.16T — | 101.10 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $374.57 — |
+109.76
|
$633.85B — | $34 — | $374.57 — | $374.57 — | $633.85B — | 23.38 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $133.3 — |
+0.6
|
$370.68B — | $6.97K — | $130.31 — | $133.69 — | $370.68B — | 31.36 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $527.25 576.36 USD |
-1.48
|
$288.1B 314.93B USD | $754 824.22 USD | $527.25 576.36 USD | $537.9 588 USD | $288.1B 314.93B USD | 16.50 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,556 2794.05 USD |
-1.18
|
$279.29B 305.3B USD | $49 53.56 USD | $2,547 2784.22 USD | $2,603 2845.43 USD | $279.29B 305.3B USD | 67.67 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $48.2 52.69 USD |
+1.13
|
$157.71B 172.4B USD | $967 1.06K USD | $47.41 51.83 USD | $48.36 52.86 USD | $157.71B 172.4B USD | 30.89 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $47.35 51.76 USD |
+32.99
|
$116.73B 127.6B USD | $3.44K 3.76K USD | $46.47 50.8 USD | $47.71 52.15 USD | $116.73B 127.6B USD | 44.66 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $155.15 176.53 USD |
+0.18
|
$94.79B 107.85B USD | $1.32K 1.5K USD | $155.1 176.47 USD | $157.2 178.86 USD | $94.79B 107.85B USD | 24.12 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $156.7 — |
+1.42
|
$89.12B — | $1.21K — | $156.24 — | $156.7 — | $89.12B — | 364.41 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $440.3 481.31 USD |
-0.06
|
$79.55B 86.96B USD | $1.99K 2.17K USD | $439.5 480.43 USD | $444.1 485.46 USD | $79.55B 86.96B USD | 74.50 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.54 — |
+4.23
|
$80.26B — | $980 — | $62.28 — | $62.54 — | $80.26B — | 19.30 | $3.24 — | |
| General Motors Company 0R0E.IL | $50.55 — |
+1.1
|
$77.67B — | $408 — | $50.55 — | $50.55 — | $77.67B — | 7.13 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $104.05 113.74 USD |
-0.5
|
$57.57B 62.93B USD | $10.42K 11.39K USD | $103.7 113.36 USD | $105.3 115.11 USD | $57.57B 62.93B USD | 3.74 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.48 58.46 USD |
-0.68
|
$57.22B 62.54B USD | $14.15K 15.47K USD | $53.42 58.4 USD | $54.03 59.06 USD | $57.22B 62.54B USD | 3.99 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $78.6 85.92 USD |
+0.77
|
$53.58B 58.57B USD | $438 478.79 USD | $78.3 85.59 USD | $79.55 86.96 USD | $53.58B 58.57B USD | 4.44 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.92 90.64 USD |
-0.86
|
$52.55B 57.45B USD | $6.11K 6.68K USD | $82.88 90.6 USD | $84 91.82 USD | $52.55B 57.45B USD | 4.69 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $36.31 — |
-49.57
|
$57.12B — | $14.83K — | $36 — | $37.49 — | $57.12B — | 19.52 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $105.8 115.65 USD |
+0.24
|
$49.78B 54.41B USD | $950 1.04K USD | $105.6 115.44 USD | $107.4 117.4 USD | $49.78B 54.41B USD | 3.71 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.1 — |
+1.4
|
$45.81B — | $14.01K — | $36 — | $36.3 — | $45.81B — | 28.87 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.6 — |
+0.39
|
$44.26B — | $1.55K — | $10.6 — | $10.6 — | $44.26B — | 10.29 | $1.03 — | |
| adidas AG 0OLD.IL | $221.1 241.69 USD |
-0.94
|
$39.52B 43.2B USD | $5.34K 5.84K USD | $219.9 240.38 USD | $223.5 244.32 USD | $39.52B 43.2B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $66.61 — |
+83.49
|
$43.04B — | $5.1K — | $66.61 — | $66.61 — | $43.04B — | 51.23 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.62 78.29 USD |
+0.79
|
$33.72B 36.86B USD | $40 43.73 USD | $71.2 77.83 USD | $71.94 78.64 USD | $33.72B 36.86B USD | 35.63 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.75 95.92 USD |
-0.45
|
$30.95B 33.84B USD | $414 452.56 USD | $78.5 85.81 USD | $88.45 96.69 USD | $30.95B 33.84B USD | 5.52 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.54 10.42 USD |
+8.68
|
$30.21B 33.02B USD | $1.63M 1.78M USD | $9.53 10.41 USD | $9.84 10.76 USD | $30.21B 33.02B USD | 1.51 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $183.7 200.81 USD |
-4.32
|
$24.04B 26.28B USD | $397 433.97 USD | $183.46 200.55 USD | $191.4 209.23 USD | $24.04B 26.28B USD | 6.60 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $145.8 14.23 USD |
-0.73
|
$232.8B 22.72B USD | $21.78K 2.13K USD | $145.1 14.16 USD | $147.2 14.37 USD | $232.8B 22.72B USD | 37.67 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $49.04 53.61 USD |
-0.24
|
$16.53B 18.07B USD | $30 32.79 USD | $48.91 53.47 USD | $49.22 53.8 USD | $16.53B 18.07B USD | 4.68 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.64 81.59 USD |
-0.93
|
$16.46B 18B USD | $4.33K 4.73K USD | $74.62 81.57 USD | $75.46 82.49 USD | $16.46B 18B USD | 23.54 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $57.66 63.03 USD |
-1.11
|
$16.39B 17.91B USD | $3.46K 3.78K USD | $57.44 62.79 USD | $58.34 63.77 USD | $16.39B 17.91B USD | 28.82 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.76 63.82 USD |
-0.37
|
$155.88B 15.22B USD | $10.16K 992.13 USD | $653.76 63.82 USD | $653.76 63.82 USD | $155.88B 15.22B USD | 13.04 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.47 51.89 USD |
-0.26
|
$13.63B 14.9B USD | $37 40.45 USD | $47.47 51.89 USD | $47.77 52.22 USD | $13.63B 14.9B USD | 23.38 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,136.5 166.63 USD |
-0.18
|
$96.24B 14.11B USD | $4.26K 624.75 USD | $1,128 165.39 USD | $1,160.25 170.12 USD | $96.24B 14.11B USD | 21.72 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.31 41.88 USD |
+0.47
|
$12.27B 13.42B USD | $540 590.29 USD | $37.92 41.45 USD | $38.52 42.11 USD | $12.27B 13.42B USD | 3.89 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.4 191.74 USD |
-3.94
|
$10.44B 11.41B USD | $1.04K 1.13K USD | $175.4 191.74 USD | $188.3 205.84 USD | $10.44B 11.41B USD | 21.49 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.4M 354.67K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $31.91 34.88 USD |
-1.51
|
$8.26B 9.03B USD | $650 710.54 USD | $31.88 34.85 USD | $32.35 35.36 USD | $8.26B 9.03B USD | 106.36 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.7 168.05 USD |
-0.84
|
$7.77B 8.85B USD | $621 706.57 USD | $147.55 167.88 USD | $150.35 171.07 USD | $7.77B 8.85B USD | 7.80 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.86 51.04 USD |
-0.09
|
$7.65B 8.71B USD | $5.61K 6.38K USD | $43.88 49.93 USD | $44.98 51.18 USD | $7.65B 8.71B USD | 81.56 | $0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.89 — |
-39.22
|
$8.07B — | $340 — | $14.89 — | $14.89 — | $8.07B — | 8.27 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.75 117.79 USD |
-1.33
|
$7.33B 8.01B USD | $3.81K 4.16K USD | $107.15 117.13 USD | $109.95 120.19 USD | $7.33B 8.01B USD | 76.41 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $26.69 29.18 USD |
-0.41
|
$7.11B 7.77B USD | $1.52K 1.67K USD | $26.65 29.13 USD | $26.91 29.42 USD | $7.11B 7.77B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.77 19.08 USD |
-31.83
|
$6.41B 7.29B USD | $1.23K 1.4K USD | $16.77 19.08 USD | $16.85 19.17 USD | $6.41B 7.29B USD | 335.39 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.48 35.51 USD |
+0.22
|
$6.45B 7.05B USD | $919 1K USD | $32.4 35.42 USD | $32.58 35.61 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.05 6.61 USD |
+0.67
|
$6.39B 6.99B USD | $5.3K 5.8K USD | $6.05 6.61 USD | $6.1 6.67 USD | $6.39B 6.99B USD | 14.06 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $89 97.29 USD |
+0.03
|
$4.96B 5.42B USD | $3 3.28 USD | $89 97.29 USD | $89.1 97.4 USD | $4.96B 5.42B USD | 15.34 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.24 33.06 USD |
-3.08
|
$4.54B 4.96B USD | $551 602.32 USD | $30.01 32.8 USD | $30.76 33.62 USD | $4.54B 4.96B USD | 24.38 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $23.53 25.72 USD |
-2.93
|
$4.14B 4.53B USD | $2.26K 2.47K USD | $23.4 25.58 USD | $24.34 26.61 USD | $4.14B 4.53B USD | 10.99 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.9 37.06 USD |
-0.99
|
$3.55B 3.88B USD | $868 948.84 USD | $33.86 37.01 USD | $34.2 37.39 USD | $3.55B 3.88B USD | 15.62 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $41.86 45.76 USD |
-0.49
|
$3B 3.28B USD | $1.5K 1.64K USD | $41.7 45.58 USD | $42.4 46.35 USD | $3B 3.28B USD | 12.09 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.63 10.52 USD |
-2.07
|
$2.99B 3.27B USD | $195 213.16 USD | $9.63 10.52 USD | $9.89 10.81 USD | $2.99B 3.27B USD | 10.24 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.16 4.55 USD |
-4.11
|
$2.84B 3.11B USD | $1.05K 1.15K USD | $4.14 4.52 USD | $4.2 4.59 USD | $2.84B 3.11B USD | 4.83 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.89 14.09 USD |
+1.3
|
$2.6B 2.84B USD | $1.2K 1.32K USD | $12.77 13.96 USD | $12.89 14.09 USD | $2.6B 2.84B USD | 37.91 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.21 USD |
-4.24
|
$2.14B 2.34B USD | $26.19K 28.63K USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.14B 2.34B USD | 9.21 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.8 — |
-0.15
|
$2.31B — | $27.2K — | $6.8 — | $6.8 — | $2.31B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.51 11.49 USD |
-1.36
|
$2.04B 2.23B USD | $868 948.84 USD | $10.51 11.49 USD | $10.76 11.76 USD | $2.04B 2.23B USD | 28.40 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.39 9.17 USD |
-1.25
|
$2B 2.19B USD | $163 178.18 USD | $8.37 9.15 USD | $8.55 9.34 USD | $2B 2.19B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $11.06 12.09 USD |
-0.58
|
$1.83B 2B USD | $29 31.7 USD | $11.05 12.08 USD | $11.14 12.18 USD | $1.83B 2B USD | 9.78 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.88 3.14 USD |
+0.1
|
$1.74B 1.9B USD | $33 36.07 USD | $2.87 3.14 USD | $2.88 3.14 USD | $1.74B 1.9B USD | 5.63 | $0.51 0.56 USD | |
| Ceconomy AG 0MPM.IL | $3.33 3.64 USD |
-0.75
|
$1.66B 1.82B USD | $16 17.49 USD | $3.33 3.64 USD | $3.36 3.67 USD | $1.66B 1.82B USD | 47.57 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.19 6.36 USD |
-1.57
|
$18.37B 1.79B USD | $1.86K 181.85 USD | $65.08 6.35 USD | $66.24 6.47 USD | $18.37B 1.79B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.67 7.29 USD |
-0.04
|
$1.63B 1.78B USD | $30 32.79 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.63B 1.78B USD | 10.10 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.26 23.24 USD |
+3.66
|
$1.5B 1.64B USD | $1.46K 1.59K USD | $20.74 22.67 USD | $21.4 23.39 USD | $1.5B 1.64B USD | 85.04 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $40.01 3.91 USD |
+2.62
|
$14.41B 1.41B USD | $2.55K 249.01 USD | $39.22 3.83 USD | $40.22 3.93 USD | $14.41B 1.41B USD | 9.59 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.43 3.75 USD |
-2.3
|
$1.22B 1.34B USD | $15.91K 17.39K USD | $3.42 3.74 USD | $3.49 3.82 USD | $1.22B 1.34B USD | 4.45 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $6.04 6.6 USD |
-1.51
|
$1.09B 1.19B USD | $4.1K 4.48K USD | $6.03 6.59 USD | $6.12 6.68 USD | $1.09B 1.19B USD | 31.77 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.47 3.79 USD |
+0.06
|
$962.36M 1.05B USD | $3.9K 4.27K USD | $3.44 3.76 USD | $3.47 3.79 USD | $962.36M 1.05B USD | 24.77 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.7 1.86 USD |
+0.59
|
$923.96M 1.01B USD | $313 342.15 USD | $1.7 1.86 USD | $1.7 1.86 USD | $923.96M 1.01B USD | 10.00 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.53 7.14 USD |
-0.11
|
$900.27M 984.12M USD | $8.48K 9.27K USD | $6.51 7.12 USD | $6.65 7.27 USD | $900.27M 984.12M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.79 3.05 USD |
+0.9
|
$749.66M 819.48M USD | $690 754.26 USD | $2.79 3.05 USD | $2.79 3.05 USD | $749.66M 819.48M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.42
|
$684.55M 748.3M USD | $153 167.25 USD | $1.78 1.95 USD | $1.82 1.99 USD | $684.55M 748.3M USD | 6.18 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.59 8.3 USD |
-13.63
|
$617.45M 674.95M USD | $3.03K 3.31K USD | $7.46 8.15 USD | $7.83 8.56 USD | $617.45M 674.95M USD | 4.01 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $19.42 1.86 USD |
-0.79
|
$4.12B 395.38M USD | $20.67K 1.98K USD | $19.3 1.85 USD | $19.7 1.89 USD | $4.12B 395.38M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.59 — |
0
|
$234.31M — | $34 — | $3.59 — | $3.59 — | $234.31M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,850 19.24 USD |
+5.32
|
$37.14T 250.73B USD | $140K 945.04 USD | $2,850 19.24 USD | $2,850 19.24 USD | $37.14T 250.73B USD | 7.92 | $359.67 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,300 — |
0
|
$202.59B — | $0 — | $5,300 — | $5,300 — | $202.59B — | 48.44 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $485.8 531.05 USD |
-2.17
|
$96.2B 105.16B USD | $10 10.93 USD | $485.4 530.61 USD | $500 546.57 USD | $96.2B 105.16B USD | 13.23 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $32.15 — |
+156.38
|
$24.77B — | $3.1K — | $32.15 — | $32.15 — | $24.77B — | 34.56 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.06 2.44 USD |
+27.07
|
$191.81B 24.53B USD | $13.54K 1.73K USD | $18.9 2.42 USD | $19.18 2.45 USD | $191.81B 24.53B USD | 35.29 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $167.96K 183.6K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.74
|
$9.8B 10.71B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $982 95.86 USD |
-0.36
|
$83.9B 8.19B USD | $206 20.11 USD | $982 95.86 USD | $994 97.03 USD | $83.9B 8.19B USD | 20.02 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $53.69K 58.69K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $100.2 109.53 USD |
+2.51
|
$3.27B 3.57B USD | $1 1.09 USD | $98.7 107.89 USD | $100.2 109.53 USD | $3.27B 3.57B USD | 14.50 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.55 9.34 USD |
-30.9
|
$3.16B 3.46B USD | $612 669 USD | $8.55 9.34 USD | $8.55 9.34 USD | $3.16B 3.46B USD | 9.18 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $64 69.96 USD |
+1.27
|
$3.15B 3.44B USD | $1.5K 1.64K USD | $63.2 69.09 USD | $64 69.96 USD | $3.15B 3.44B USD | 21.69 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.05 26.29 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $3.02B 3.31B USD | 9.58 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.7 22.63 USD |
-1.78
|
$2.99B 3.27B USD | $3.37K 3.68K USD | $20.7 22.63 USD | $20.8 22.74 USD | $2.99B 3.27B USD | 13.44 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $260.8 25.46 USD |
-0.8
|
$32.58B 3.18B USD | $1.13K 110.69 USD | $260.6 25.44 USD | $267.2 26.08 USD | $32.58B 3.18B USD | 29.17 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $125.3 136.97 USD |
+5.52
|
$2.39B 2.62B USD | $47 51.38 USD | $125.3 136.97 USD | $129.6 141.67 USD | $2.39B 2.62B USD | 9.25 | $13.54 14.8 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Metrovacesa S.A. 0HXI.IL | $11.8 12.9 USD |
+1.94
|
$1.79B 1.95B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.79B 1.95B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $105.2 115 USD |
+1.15
|
$1.79B 1.95B USD | $129 141.01 USD | $104.1 113.8 USD | $105.2 115 USD | $1.79B 1.95B USD | 16.72 | $6.29 6.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}