国：イギリス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (299)
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (299)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $193.1 — |
+3.82
|
$659.44B — | $644.08K — | $186.36 — | $195.88 — | $659.44B — | 57.64 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $727.8 795.58 USD |
-1.19
|
$397.69B 434.73B USD | $244.52K 267.29K USD | $720.3 787.39 USD | $741.9 811 USD | $397.69B 434.73B USD | 22.78 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $6.37K — | $338.26 — | $342.15 — | $302.18B — | 11.14 | $16.02 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,195.5 2399.98 USD |
-0.68
|
$239.9B 262.24B USD | $60.18K 65.79K USD | $2,173 2375.38 USD | $2,224 2431.13 USD | $239.9B 262.24B USD | 58.12 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $74.3 — |
+0.54
|
$206.61B — | $90.72K — | $73.69 — | $75 — | $206.61B — | 17.48 | $4.25 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.09 51.47 USD |
+0.35
|
$154.07B 168.41B USD | $313.02K 342.17K USD | $46.41 50.73 USD | $47.59 52.02 USD | $154.07B 168.41B USD | 30.18 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $32.32K — | $93.18 — | $94.43 — | $146.3B — | 35.18 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $12.15K — | $27.21 — | $27.83 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.45 164.35 USD |
+0.31
|
$88.26B 100.42B USD | $204.44K 232.6K USD | $141.65 161.17 USD | $144.9 164.87 USD | $88.26B 100.42B USD | 22.46 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $813 888.72 USD | $28.2 30.83 USD | $28.47 31.12 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $390.65 427.03 USD |
-1.28
|
$70.58B 77.16B USD | $12.94K 14.14K USD | $388.5 424.68 USD | $397.8 434.85 USD | $70.58B 77.16B USD | 66.09 | $5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $64.34 70.33 USD |
-1.03
|
$68.83B 75.24B USD | $2.02M 2.21M USD | $64 69.96 USD | $64.96 71.01 USD | $68.83B 75.24B USD | 4.80 | $13.4 14.65 USD | |
| General Motors Company 0R0E.IL | $45.7 — |
-3.38
|
$70.22B — | $11.1K — | $45.55 — | $46.12 — | $70.22B — | 6.45 | $7.08 — | |
| Stellantis N.V. 0QXR.IL | $19.31 21.11 USD |
0
|
$61.16B 66.86B USD | $703.32K 768.83K USD | $19.13 20.91 USD | $19.43 21.24 USD | $61.16B 66.86B USD | 3.06 | $6.29 6.88 USD | |
| Volkswagen AG 0P6O.IL | $104.5 114.23 USD |
-1.9
|
$57.82B 63.21B USD | $257.85K 281.86K USD | $103.4 113.03 USD | $106.1 115.98 USD | $57.82B 63.21B USD | 3.76 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $82.6 90.29 USD |
-1.2
|
$56.31B 61.55B USD | $720 787.06 USD | $81.95 89.58 USD | $84 91.82 USD | $56.31B 61.55B USD | 4.67 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $87.76 95.93 USD |
-2.66
|
$55.62B 60.8B USD | $147.4K 161.13K USD | $87.42 95.56 USD | $90.22 98.62 USD | $55.62B 60.8B USD | 4.96 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $112.6 123.09 USD |
-2.38
|
$52.97B 57.91B USD | $3.97K 4.34K USD | $111.6 121.99 USD | $114.5 125.16 USD | $52.97B 57.91B USD | 3.95 | $28.46 31.11 USD | |
| Hyundai Motor Company HYUD.IL | $60.2 — |
+2.38
|
$55.31B — | $17.17K — | $60 — | $61.4 — | $55.31B — | 4.71 | $12.76 — | |
| Ford Motor Company 0P4F.IL | $11.96 — |
-1.32
|
$49.94B — | $8.91K — | $11.95 — | $12.09 — | $49.94B — | 11.61 | $1.03 — | |
| Kering SA 0IIH.IL | $326.25 356.64 USD |
+0.2
|
$42.7B 46.68B USD | $294.38K 321.8K USD | $321.1 351.01 USD | $329.1 359.75 USD | $42.7B 46.68B USD | 11.73 | $27.8 30.39 USD | |
| adidas AG 0OLD.IL | $222.2 242.89 USD |
+2.04
|
$39.71B 43.41B USD | $122.95K 134.4K USD | $218.7 239.07 USD | $223 243.77 USD | $39.71B 43.41B USD | 0 | -$0.65 -0.7 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.1 — |
-2.57
|
$43.27B — | $115.65K — | $33.9 — | $34.9 — | $43.27B — | 27.27 | $1.25 — | |
| Sea Limited 0A3T.IL | $74.75 — |
+2.26
|
$42.51B — | $26.98K — | $73.24 — | $75.59 — | $42.51B — | 173.83 | $0.43 — | |
| Exor N.V. 0RKY.IL | $99.35 108.6 USD |
+0.38
|
$35.04B 38.31B USD | $3.03K 3.32K USD | $99 108.22 USD | $99.85 109.15 USD | $35.04B 38.31B USD | 6.25 | $15.88 17.36 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $63.58 69.5 USD |
-0.72
|
$29.93B 32.72B USD | $2.53M 2.77M USD | $63.62 69.55 USD | $64.52 70.53 USD | $29.93B 32.72B USD | 31.63 | $2.01 2.2 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $194.45 18.98 USD |
+1.95
|
$310.48B 30.31B USD | $262.71K 25.64K USD | $192 18.74 USD | $195.05 19.04 USD | $310.48B 30.31B USD | 50.24 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,096.75 107.06 USD |
-0.3
|
$261.5B 25.53B USD | $10.55K 1.03K USD | $1,095 106.89 USD | $1,118 109.13 USD | $261.5B 25.53B USD | 21.87 | $50.13 4.89 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $40.07K 5.12K USD | $8.96 1.15 USD | $9.15 1.17 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Moncler S.p.A. 0QII.IL | $57.98 63.38 USD |
-1.29
|
$16.48B 18.01B USD | $18.57K 20.3K USD | $57.9 63.29 USD | $58.88 64.36 USD | $16.48B 18.01B USD | 28.98 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $47.12 51.51 USD |
-2.37
|
$15.88B 17.36B USD | $1.01M 1.11M USD | $47.05 51.43 USD | $48.4 52.91 USD | $15.88B 17.36B USD | 4.50 | $10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $42.28 46.21 USD |
-1.32
|
$13.54B 14.81B USD | $12.8K 13.99K USD | $42 45.91 USD | $42.84 46.83 USD | $13.54B 14.81B USD | 4.29 | $9.84 10.76 USD | |
| Pandora A/S 0NQC.IL | $1,065 156.15 USD |
+0.28
|
$90.19B 13.22B USD | $9.27K 1.36K USD | $1,059.5 155.35 USD | $1,074.5 157.54 USD | $90.19B 13.22B USD | 20.35 | $52.31 7.67 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $53.37 58.34 USD |
-1.82
|
$11.77B 12.87B USD | $541.77K 592.22K USD | $52.94 57.87 USD | $54.54 59.62 USD | $11.77B 12.87B USD | 16.83 | $3.17 3.47 USD | |
| D'Ieteren Group SA 0ON7.IL | $195.3 213.49 USD |
-0.38
|
$11.63B 12.71B USD | $14.84K 16.22K USD | $194.3 212.4 USD | $197.7 216.11 USD | $11.63B 12.71B USD | 23.93 | $8.16 8.92 USD | |
| Accor SA 0H59.IL | $38.75 42.35 USD |
-1.6
|
$11.13B 12.16B USD | $1.85M 2.02M USD | $38.48 42.06 USD | $39.5 43.18 USD | $11.13B 12.16B USD | 19.08 | $2.03 2.22 USD | |
| The Swatch Group AG 0QJV.IL | $188.65 214.64 USD |
-0.49
|
$9.93B 11.3B USD | $3.18K 3.61K USD | $187.4 213.22 USD | $192.45 218.97 USD | $9.93B 11.3B USD | 9.96 | $18.93 21.54 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $109.53K 124.63K USD | $16.92 19.25 USD | $17.16 19.52 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.6 93.57 USD |
+0.59
|
$9.51B 10.4B USD | $230 251.42 USD | $85.2 93.14 USD | $85.5 93.46 USD | $9.51B 10.4B USD | 44.58 | $1.92 2.1 USD | |
| PUMA SE 0NQE.IL | $44.16 48.27 USD |
+0.3
|
$7.78B 8.5B USD | $22.92K 25.05K USD | $43.89 47.98 USD | $44.89 49.07 USD | $7.78B 8.5B USD | 20.63 | $2.14 2.34 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $32.82 35.88 USD |
+0.71
|
$6.52B 7.13B USD | $8.51K 9.3K USD | $32.34 35.35 USD | $33.04 36.12 USD | $6.52B 7.13B USD | 18.86 | $1.74 1.9 USD | |
| Avolta AG 0QK3.IL | $35.93 40.88 USD |
-0.58
|
$6.13B 6.97B USD | $339.75K 386.56K USD | $35.54 40.44 USD | $36.64 41.69 USD | $6.13B 6.97B USD | 65.32 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.33 102.02 USD |
+0.21
|
$6.35B 6.94B USD | $2.53K 2.76K USD | $93.05 101.72 USD | $94.25 103.03 USD | $6.35B 6.94B USD | 66.18 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $23.53 25.72 USD |
-5.86
|
$6.27B 6.85B USD | $318.91K 348.61K USD | $22.96 25.1 USD | $25.73 28.13 USD | $6.27B 6.85B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.66 6.18 USD |
-1.36
|
$5.98B 6.53B USD | $39.65K 43.34K USD | $5.63 6.15 USD | $5.7 6.23 USD | $5.98B 6.53B USD | 13.15 | $0.43 0.47 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $9.63K 10.52K USD | $14.56 15.91 USD | $14.56 15.91 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| SEB SA 0MGS.IL | $102.1 111.61 USD |
-0.68
|
$5.69B 6.22B USD | $51.92K 56.75K USD | $101.5 110.95 USD | $103.7 113.36 USD | $5.69B 6.22B USD | 17.60 | $5.8 6.34 USD | |
| Zalando SE 0QXN.IL | $21.85 23.88 USD |
-0.46
|
$5.66B 6.18B USD | $1.92M 2.1M USD | $21.51 23.51 USD | $22.42 24.51 USD | $5.66B 6.18B USD | 72.81 | $0.3 0.33 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $7.91K 8.65K USD | $10.31 11.27 USD | $10.55 11.53 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.93 32.72 USD |
-4.83
|
$4.49B 4.91B USD | $48.68K 53.21K USD | $29.72 32.49 USD | $31.78 34.74 USD | $4.49B 4.91B USD | 24.13 | $1.24 1.36 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.76 41.28 USD |
-1.62
|
$3.95B 4.32B USD | $4.78K 5.22K USD | $37.64 41.15 USD | $38.44 42.02 USD | $3.95B 4.32B USD | 17.40 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $5.28 5.77 USD |
-0.98
|
$3.61B 3.95B USD | $10.66K 11.66K USD | $5.27 5.76 USD | $5.47 5.97 USD | $3.61B 3.95B USD | 6.13 | $0.86 0.94 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $2.24K — | $3.35 — | $3.44 — | $3.55B — | 0 | -$3.64 — | |
| Valeo SE 0RH5.IL | $9.97 10.9 USD |
-0.52
|
$3.1B 3.39B USD | $59.58K 65.13K USD | $9.88 10.8 USD | $10.08 11.02 USD | $3.1B 3.39B USD | 10.60 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $42.57 46.53 USD |
-2.74
|
$3.05B 3.34B USD | $28.21K 30.84K USD | $42.37 46.32 USD | $43.96 48.05 USD | $3.05B 3.34B USD | 12.30 | $3.46 3.78 USD | |
| Viscofan, S.A. 0MKW.IL | $62 67.77 USD |
+0.65
|
$3.05B 3.33B USD | $5.69K 6.22K USD | $61.3 67.01 USD | $62.3 68.1 USD | $3.05B 3.33B USD | 21.01 | $2.95 3.22 USD | |
| Forvia SE 0MGR.IL | $11.36 12.42 USD |
-4.28
|
$2.71B 2.96B USD | $40.8K 44.6K USD | $11.3 12.35 USD | $11.87 12.97 USD | $2.71B 2.96B USD | 0 | -$0.2 -0.2 USD | |
| Metsä Board Oyj 0O7A.IL | $7.34 8.02 USD |
-1.51
|
$2.62B 2.86B USD | $3.73K 4.07K USD | $7.34 8.02 USD | $7.4 8.08 USD | $2.62B 2.86B USD | 9.52 | $0.77 0.84 USD | |
| Kindred Group plc 0RDS.IL | $125.6 12.26 USD |
+0.64
|
$29.11B 2.84B USD | $5.37K 523.89 USD | $125.5 12.25 USD | $126 12.3 USD | $29.11B 2.84B USD | 12.93 | $9.71 0.95 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $59.45 64.99 USD |
-0.34
|
$2.38B 2.6B USD | $74 80.89 USD | $59.45 64.99 USD | $60.1 65.7 USD | $2.38B 2.6B USD | 0 | -$2.41 -2.6 USD | |
| AB Electrolux (publ) 0MDT.IL | $89.73 8.76 USD |
+0.73
|
$25.28B 2.47B USD | $891.42K 87.01K USD | $87 8.49 USD | $92.32 9.01 USD | $25.28B 2.47B USD | 0 | -$13.4 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | $68.35 6.67 USD |
0
|
$24.61B 2.4B USD | $20.56K 2.01K USD | $67.7 6.61 USD | $70.7 6.9 USD | $24.61B 2.4B USD | 16.39 | $4.17 0.41 USD | |
| Technogym S.p.A. 0RG1.IL | $9.48 10.36 USD |
-1.17
|
$1.91B 2.09B USD | $52.55K 57.45K USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.91B 2.09B USD | 27.86 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.64 8.35 USD |
-0.59
|
$1.86B 2.04B USD | $219.75K 240.22K USD | $7.56 8.26 USD | $7.73 8.44 USD | $1.86B 2.04B USD | 11.56 | $0.66 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.89 0.97 USD |
-0.5
|
$1.72B 1.88B USD | $69.83K 76.33K USD | $0.88 0.96 USD | $0.89 0.98 USD | $1.72B 1.88B USD | 7.42 | $0.12 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.74 2.99 USD |
-3.27
|
$1.65B 1.81B USD | $21.61K 23.62K USD | $2.73 2.98 USD | $2.81 3.07 USD | $1.65B 1.81B USD | 5.36 | $0.51 0.56 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $9.06 9.9 USD |
-0.79
|
$1.63B 1.78B USD | $6.15K 6.72K USD | $8.98 9.82 USD | $9.17 10.02 USD | $1.63B 1.78B USD | 47.68 | $0.19 0.21 USD | |
| Ceconomy AG 0MPM.IL | $3.09 3.37 USD |
+0.03
|
$1.54B 1.68B USD | $11.13K 12.17K USD | $3.07 3.36 USD | $3.12 3.41 USD | $1.54B 1.68B USD | 44.08 | $0.07 0.08 USD | |
| OPmobility SE 0NW1.IL | $9.13 9.98 USD |
-1.16
|
$1.51B 1.65B USD | $8.38K 9.16K USD | $8.98 9.81 USD | $9.28 10.14 USD | $1.51B 1.65B USD | 8.07 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $20.11 21.98 USD |
-3.11
|
$1.42B 1.55B USD | $15.78K 17.25K USD | $19.9 21.75 USD | $20.8 22.74 USD | $1.42B 1.55B USD | 80.42 | $0.25 0.27 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $63.93 6.24 USD |
+0.16
|
$12.99B 1.27B USD | $4.61K 450.09 USD | $63.85 6.23 USD | $64.35 6.28 USD | $12.99B 1.27B USD | 20.82 | $3.07 0.3 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $7.7 8.41 USD |
-2.22
|
$1.06B 1.16B USD | $7.99K 8.73K USD | $7.68 8.39 USD | $7.86 8.59 USD | $1.06B 1.16B USD | 0 | -$1.52 -1.6 USD | |
| Glenveagh Properties PLC GLV.L | $1.32 1.44 USD |
0
|
$995.26M 1.09B USD | $1.38K 1.51K USD | $1.3 1.42 USD | $1.31 1.43 USD | $995.26M 1.09B USD | 16.50 | $0.08 0.09 USD | |
| HelloFresh SE 0RVI.IL | $4.8 5.25 USD |
-6.03
|
$929.96M 1.02B USD | $72.79K 79.56K USD | $4.76 5.2 USD | $5.17 5.65 USD | $929.96M 1.02B USD | 12.96 | $0.37 0.4 USD | |
| Bénéteau S.A. 0K8N.IL | $10.23 11.18 USD |
-1.02
|
$831.81M 909.28M USD | $1.7K 1.86K USD | $10.14 11.08 USD | $10.38 11.35 USD | $831.81M 909.28M USD | 5.41 | $1.89 2.07 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
-5.03
|
$750.46M 820.36M USD | $14.28K 15.61K USD | $2.79 3.05 USD | $2.92 3.19 USD | $750.46M 820.36M USD | 0 | -$1.07 -1.1 USD | |
| OVS S.p.A. 0R5R.IL | $2.61 2.86 USD |
+0.15
|
$725.1M 792.63M USD | $68.29K 74.65K USD | $2.59 2.83 USD | $2.62 2.86 USD | $725.1M 792.63M USD | 18.66 | $0.14 0.15 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $3.6K 3.94K USD | $18.48 20.2 USD | $18.86 20.62 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| SMCP S.A. 0RVA.IL | $2.03 2.22 USD |
+1.68
|
$172.45M 188.51M USD | $5.89K 6.44K USD | $1.98 2.17 USD | $1.98 2.17 USD | $172.45M 188.51M USD | 3.68 | $0.55 0.6 USD | |
| Unieuro S.p.A. 0ROF.IL | $8.33 9.1 USD |
0
|
$167.32M 182.9M USD | $8.85K 9.68K USD | $8.17 8.93 USD | $8.38 9.16 USD | $167.32M 182.9M USD | 832.50 | $0.01 0.01 USD | |
| Nobia AB (publ) 0GW0.IL | $4.3 0.42 USD |
-0.37
|
$723.66M 70.64M USD | $18.09K 1.77K USD | $4.25 0.42 USD | $4.43 0.43 USD | $723.66M 70.64M USD | 0 | -$2.25 -0.2 USD | |
| Toyota Motor Corporation TYT.L | $3,276 22.11 USD |
+4.9
|
$44.12T 297.85B USD | $37.7K 254.49 USD | $3,276 22.11 USD | $3,276 22.11 USD | $44.12T 297.85B USD | 8.95 | $365.86 2.47 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $3.96K — | $135.86 — | $141.44 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,997.09 — |
-0.28
|
$152.79B — | $424 — | $3,980.54 — | $4,029.87 — | $152.79B — | 36.53 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $683 746.61 USD |
-2.04
|
$135.25B 147.85B USD | $527 576.08 USD | $679.5 742.79 USD | $702.5 767.93 USD | $135.25B 147.85B USD | 18.61 | $36.7 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $574 — | $48.24 — | $49.07 — | $23.46B — | 27.92 | $1.3 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $384.21K 97.66K USD | $36.7 9.33 USD | $36.7 9.33 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.01K — | $13.68 — | $13.84 — | $13.27B — | 13.61 | $1.8 — | |
| H World Group Limited 0A2I.IL | $33.36 — |
-0.77
|
$12.24B — | $9 — | $33.12 — | $33.61 — | $12.24B — | 72.52 | $0.46 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $4K — | $20.9 — | $20.9 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,140.4 111.32 USD |
-0.73
|
$97.44B 9.51B USD | $735 71.75 USD | $1,136.8 110.97 USD | $1,149 112.16 USD | $97.44B 9.51B USD | 23.25 | $49.03 4.79 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.04K 263.33 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.86 — |
-0.32
|
$3.93B — | $16 — | $7.86 — | $7.86 — | $3.93B — | 0 | -$1.32 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.76K 1.92K USD | $26.62 29.1 USD | $26.62 29.1 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $107.3 117.29 USD |
-0.65
|
$3.5B 3.82B USD | $1.07K 1.17K USD | $106.39 116.3 USD | $108.4 118.5 USD | $3.5B 3.82B USD | 15.52 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $25.83 28.23 USD |
-2.91
|
$3.25B 3.55B USD | $13.48K 14.74K USD | $25.9 28.31 USD | $26.5 28.97 USD | $3.25B 3.55B USD | 10.28 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $282.2 27.55 USD |
-0.74
|
$35.25B 3.44B USD | $26.56K 2.59K USD | $278.8 27.21 USD | $283 27.62 USD | $35.25B 3.44B USD | 31.56 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $21.05 23.01 USD |
-0.59
|
$3.04B 3.33B USD | $272 297.33 USD | $21.1 23.07 USD | $21.15 23.12 USD | $3.04B 3.33B USD | 13.66 | $1.54 1.68 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $115.7 126.48 USD |
+2.03
|
$2.65B 2.9B USD | $222 242.68 USD | $113.6 124.18 USD | $113.6 124.18 USD | $2.65B 2.9B USD | 11.48 | $10.07 11.01 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}