国：イギリス セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (122)
- {{country.name}}
- すべての国
- 米国 (1087)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (417)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (628)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (266)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (4)
- IOB (118)
景気連動型消費財 (122)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€491.65 567.53 USD |
+1.47
|
€268.65B 310.11B USD | €5.06K 5.85K USD | €484.85 559.68 USD | €492.10 568.05 USD | €268.65B 310.11B USD | 15.39 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.34 63.88 USD |
+1.82
|
€181.08B 209.02B USD | €70.13K 80.95K USD | €53.86 62.17 USD | €57.96 66.91 USD | €181.08B 209.02B USD | 35.47 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,621.50 1871.75 USD |
+3.66
|
€177.18B 204.52B USD | €24.50K 28.28K USD | €1,584.50 1829.04 USD | €1,621.50 1871.75 USD | €177.18B 204.52B USD | 42.93 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.85 229.34 USD |
+2.7
|
CHF 111.72B 140.12B USD | CHF 352.52K 442.15K USD | CHF 180.35 226.2 USD | CHF 183.30 229.9 USD | CHF 111.72B 140.12B USD | 28.43 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€327.00 377.47 USD |
-0.28
|
€59.08B 68.2B USD | €28.49K 32.88K USD | €323.50 373.43 USD | €332.80 384.16 USD | €59.08B 68.2B USD | 55.32 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$108.48 — |
+5.84
|
$61.70B — | $14.32K — | $104.97 — | $108.52 — | $61.70B — | 252.28 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.86 50.63 USD |
-0.83
|
€46.92B 54.17B USD | €995.71K 1.15M USD | €43.68 50.42 USD | €44.35 51.19 USD | €46.92B 54.17B USD | 3.27 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.52 82.56 USD |
-1.41
|
€39.57B 45.68B USD | €132.94K 153.45K USD | €71.00 81.96 USD | €72.88 84.13 USD | €39.57B 45.68B USD | 2.57 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.26 67.25 USD |
-0.65
|
€36.92B 42.62B USD | €61.07K 70.5K USD | €57.98 66.93 USD | €59.00 68.11 USD | €36.92B 42.62B USD | 3.29 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.55 84.9 USD |
-2
|
€34.60B 39.94B USD | €3.20K 3.69K USD | €73.10 84.38 USD | €74.80 86.34 USD | €34.60B 39.94B USD | 2.58 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€180.55 208.42 USD |
0
|
€32.27B 37.25B USD | €19.46K 22.46K USD | €178.70 206.28 USD | €181.50 209.51 USD | €32.27B 37.25B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€244.30 282 USD |
+2.16
|
€31.98B 36.91B USD | €9.43K 10.89K USD | €242.45 279.87 USD | €246.28 284.28 USD | €31.98B 36.91B USD | 8.78 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.63 57.28 USD |
+0.62
|
€23.36B 26.97B USD | €103.23K 119.16K USD | €49.50 57.14 USD | €50.00 57.72 USD | €23.36B 26.97B USD | 24.68 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.23 10.65 USD |
-74.09
|
€22.75B 26.26B USD | €3.04K 3.51K USD | €9.21 10.64 USD | €9.36 10.8 USD | €22.75B 26.26B USD | 8.70 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 164.45 16.05 USD |
+2.54
|
SEK 262.58B 25.63B USD | SEK 245.26K 23.94K USD | SEK 160.35 15.65 USD | SEK 164.45 16.05 USD | SEK 262.58B 25.63B USD | 42.49 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.92 83.02 USD |
+1.83
|
€15.86B 18.31B USD | €23.83K 27.51K USD | €70.76 81.68 USD | €71.92 83.02 USD | €15.86B 18.31B USD | 22.68 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.64 5.35 USD |
-43.39
|
€14.69B 16.95B USD | €10.41M 12.02M USD | €4.59 5.3 USD | €4.85 5.59 USD | €14.69B 16.95B USD | 0.73 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€49.74 57.42 USD |
-1.22
|
€14.13B 16.32B USD | €22.39K 25.84K USD | €49.35 56.97 USD | €51.34 59.26 USD | €14.13B 16.32B USD | 24.87 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.23 55.67 USD |
+0.45
|
€13.85B 15.99B USD | €709.00 818.42 USD | €48.05 55.47 USD | €48.84 56.38 USD | €13.85B 15.99B USD | 23.75 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 678.20 66.2 USD |
+2.56
|
SEK 161.70B 15.78B USD | SEK 13.01K 1.27K USD | SEK 667.60 65.17 USD | SEK 683.20 66.69 USD | SEK 161.70B 15.78B USD | 13.52 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 204.10 255.99 USD |
+1.69
|
CHF 10.74B 13.47B USD | CHF 17.29K 21.68K USD | CHF 201.00 252.1 USD | CHF 205.10 257.24 USD | CHF 10.74B 13.47B USD | 10.78 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.10 197.51 USD |
+0.03
|
€10.19B 11.76B USD | €679.00 783.79 USD | €169.70 195.89 USD | €172.20 198.78 USD | €10.19B 11.76B USD | 20.96 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.97 42.68 USD |
+0.67
|
€9.85B 11.37B USD | €39.32K 45.39K USD | €36.64 42.29 USD | €37.36 43.13 USD | €9.85B 11.37B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.30 65.6 USD |
-2.47
|
CHF 8.92B 11.19B USD | CHF 5.26K 6.59K USD | CHF 51.88 65.06 USD | CHF 53.85 67.54 USD | CHF 8.92B 11.19B USD | 95.09 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.80 10.12 USD |
-38.52
|
PLN 42.07B 10.69B USD | PLN 52.94K 13.46K USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 42.07B 10.69B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.19 31.39 USD |
-0.28
|
€8.71B 10.06B USD | €69.02K 79.67K USD | €27.01 31.18 USD | €27.34 31.56 USD | €8.71B 10.06B USD | 2.76 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.14 29.02 USD |
-0.51
|
€8.47B 9.78B USD | €537.97K 621K USD | €25.08 28.95 USD | €25.65 29.61 USD | €8.47B 9.78B USD | 2.40 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 785.60 115.19 USD |
+0.99
|
DKK 66.53B 9.75B USD | DKK 50.02K 7.33K USD | DKK 774.00 113.48 USD | DKK 800.00 117.3 USD | DKK 66.53B 9.75B USD | 15.01 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.90 81.84 USD |
+0.35
|
€7.88B 9.09B USD | €0.00 0 USD | €70.90 81.84 USD | €70.90 81.84 USD | €7.88B 9.09B USD | 36.92 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.41 15.48 USD |
+25.92
|
€7.35B 8.49B USD | €30.00 34.63 USD | €13.41 15.48 USD | €13.41 15.48 USD | €7.35B 8.49B USD | 7.40 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.71 7.75 USD |
-0.19
|
€7.09B 8.19B USD | €7.16K 8.26K USD | €6.60 7.61 USD | €6.87 7.92 USD | €7.09B 8.19B USD | 15.60 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.36 30.43 USD |
+0.84
|
€6.83B 7.88B USD | €14.12K 16.3K USD | €26.03 30.05 USD | €26.53 30.62 USD | €6.83B 7.88B USD | 87.86 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.31 9.59 USD |
-0.23
|
€5.68B 6.56B USD | €39.86K 46.01K USD | €8.12 9.37 USD | €8.43 9.73 USD | €5.68B 6.56B USD | 9.66 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.25 16.62 USD |
-46.14
|
CHF 5.06B 6.35B USD | CHF 12.52K 15.7K USD | CHF 13.21 16.57 USD | CHF 13.52 16.96 USD | CHF 5.06B 6.35B USD | 265.00 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.46 92.88 USD |
+2.84
|
€5.47B 6.32B USD | €4.67K 5.39K USD | €79.40 91.65 USD | €81.39 93.95 USD | €5.47B 6.32B USD | 57.06 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.88 32.18 USD |
+1.27
|
€4.91B 5.67B USD | €500.67K 577.94K USD | €27.62 31.88 USD | €28.14 32.48 USD | €4.91B 5.67B USD | 13.02 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.10 26.67 USD |
+1.92
|
€4.59B 5.3B USD | €120.32K 138.89K USD | €22.75 26.26 USD | €23.18 26.76 USD | €4.59B 5.3B USD | 13.27 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.46 USD |
+2.89
|
€4.13B 4.76B USD | €9.50K 10.97K USD | €2.08 2.4 USD | €2.16 2.49 USD | €4.13B 4.76B USD | 17.79 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.23 14.11 USD |
+0.41
|
€3.80B 4.39B USD | €45.00 51.95 USD | €12.08 13.94 USD | €12.34 14.24 USD | €3.80B 4.39B USD | 13.00 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.33 17.7 USD |
+0.86
|
€3.09B 3.56B USD | €709.00 818.42 USD | €15.29 17.65 USD | €15.43 17.81 USD | €3.09B 3.56B USD | 45.08 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.00 65.8 USD |
-1.13
|
€2.80B 3.24B USD | €971.00 1.12K USD | €56.80 65.57 USD | €57.60 66.49 USD | €2.80B 3.24B USD | 19.32 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.12 30.15 USD |
-0.61
|
€2.73B 3.16B USD | €50.62K 58.43K USD | €25.96 29.97 USD | €26.50 30.59 USD | €2.73B 3.16B USD | 12.03 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.86 43.7 USD |
+0.03
|
€2.72B 3.14B USD | €10.24K 11.82K USD | €37.81 43.65 USD | €37.94 43.8 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.08 12.79 USD |
-1.07
|
€2.70B 3.12B USD | €698.00 805.73 USD | €11.04 12.74 USD | €11.54 13.32 USD | €2.70B 3.12B USD | 16.78 | €0.66 0.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.42 55.89 USD |
+0.62
|
€2.70B 3.12B USD | €2.00 2.31 USD | €48.42 55.89 USD | €48.84 56.38 USD | €2.70B 3.12B USD | 8.34 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.71 37.76 USD |
+1.46
|
€2.31B 2.67B USD | €1.04K 1.2K USD | €32.18 37.15 USD | €32.71 37.76 USD | €2.31B 2.67B USD | 130.84 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.69 15.8 USD |
+2.39
|
€2.26B 2.61B USD | €10.00 11.54 USD | €13.67 15.78 USD | €13.69 15.8 USD | €2.26B 2.61B USD | 12.11 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.40 19.76 USD |
+0.2
|
SEK 25.28B 2.47B USD | SEK 11.16K 1.09K USD | SEK 201.00 19.62 USD | SEK 202.40 19.76 USD | SEK 25.28B 2.47B USD | 22.63 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.85 10.22 USD |
+0.83
|
€2.11B 2.44B USD | €1.33K 1.53K USD | €8.65 9.98 USD | €8.99 10.38 USD | €2.11B 2.44B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.83 11.35 USD |
-0.35
|
€1.77B 2.04B USD | €21.91K 25.29K USD | €9.75 11.25 USD | €10.11 11.67 USD | €1.77B 2.04B USD | 51.73 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.81 14.79 USD |
+1.1
|
€1.77B 2.04B USD | €124.19K 143.36K USD | €12.35 14.26 USD | €12.86 14.84 USD | €1.77B 2.04B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.14 USD |
-0.4
|
€1.72B 1.98B USD | €3.10K 3.58K USD | €6.17 7.12 USD | €6.21 7.17 USD | €1.72B 1.98B USD | 44.17 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.81 — |
+2.29
|
$1.97B — | $27.22K — | $5.79 — | $5.87 — | $1.97B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.91 19.52 USD |
-0.41
|
€1.26B 1.45B USD | €12.51K 14.44K USD | €16.80 19.39 USD | €17.03 19.66 USD | €1.26B 1.45B USD | 13.21 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.64 3.05 USD |
-0.83
|
€943.04M 1.09B USD | €9.25K 10.68K USD | €2.64 3.05 USD | €2.67 3.08 USD | €943.04M 1.09B USD | 3.43 | €0.77 0.89 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 139.45 13.61 USD |
-0.82
|
SEK 9.98B 973.93M USD | SEK 1.52K 147.88 USD | SEK 138.45 13.51 USD | SEK 139.60 13.63 USD | SEK 9.98B 973.93M USD | 5.22 | SEK 26.70 2.61 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
+0.19
|
€794.17M 916.74M USD | €8.35K 9.64K USD | €52.90 61.06 USD | €53.40 61.64 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.73 4.31 USD |
-2.44
|
€723.08M 834.68M USD | €8.45K 9.75K USD | €3.70 4.27 USD | €3.80 4.39 USD | €723.08M 834.68M USD | 10.08 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.27 2.27 USD |
+0.04
|
SEK 8.38B 817.96M USD | SEK 18.59K 1.81K USD | SEK 23.27 2.27 USD | SEK 23.30 2.27 USD | SEK 8.38B 817.96M USD | 5.58 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.97 2.44 USD |
-0.4
|
SEK 7.03B 686.7M USD | SEK 170.00K 16.59K USD | SEK 24.97 2.44 USD | SEK 25.42 2.48 USD | SEK 7.03B 686.7M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.02 2.33 USD |
-1.54
|
€540.91M 624.39M USD | €2.47K 2.85K USD | €1.99 2.3 USD | €2.06 2.37 USD | €540.91M 624.39M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+0.14
|
€440.29M 508.24M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.43 0.9 USD |
+0.72
|
NOK 2.00B 191.99M USD | NOK 72.97K 7K USD | NOK 9.43 0.9 USD | NOK 9.59 0.92 USD | NOK 2.00B 191.99M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.35 — |
+0.15
|
$0.00 — | $13.27K — | $32.15 — | $32.85 — | $0.00 — | 25.87 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€454.20 524.3 USD |
+1.38
|
€89.94B 103.82B USD | €92.00 106.2 USD | €437.60 505.14 USD | €454.60 524.76 USD | €89.94B 103.82B USD | 12.37 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$32.96 — |
+162.84
|
$25.39B — | $51.00 — | $32.42 — | $34.00 — | $25.39B — | 35.44 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.14 2.32 USD |
+20.93
|
HK$182.55B 23.34B USD | HK$2.13K 271.71 USD | HK$18.02 2.3 USD | HK$18.22 2.33 USD | HK$182.55B 23.34B USD | 33.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,150.00 112.25 USD |
+0.63
|
SEK 98.26B 9.59B USD | SEK 5.58K 544.77 USD | SEK 1,128.00 110.11 USD | SEK 1,150.00 112.25 USD | SEK 98.26B 9.59B USD | 23.45 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.62 43.43 USD |
+1.4
|
€5.65B 6.52B USD | €1.66K 1.92K USD | €37.38 43.15 USD | €37.62 43.43 USD | €5.65B 6.52B USD | 30.33 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.56 26.04 USD |
+51.41
|
€5.36B 6.18B USD | €52.00 60.03 USD | €22.56 26.04 USD | €22.60 26.09 USD | €5.36B 6.18B USD | 11.11 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.20 101.81 USD |
-0.95
|
€2.88B 3.32B USD | €1.98K 2.29K USD | €88.20 101.81 USD | €88.90 102.62 USD | €2.88B 3.32B USD | 12.76 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.85 22.91 USD |
-0.28
|
€2.87B 3.31B USD | €697.00 804.57 USD | €19.70 22.74 USD | €19.88 22.95 USD | €2.87B 3.31B USD | 12.88 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.10 166.34 USD |
-0.21
|
€2.75B 3.18B USD | €28.00 32.32 USD | €144.00 166.22 USD | €144.30 166.57 USD | €2.75B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 414.00 40.41 USD |
+1.17
|
SEK 25.89B 2.53B USD | SEK 1.15K 112.16 USD | SEK 410.40 40.06 USD | SEK 414.00 40.41 USD | SEK 25.89B 2.53B USD | 151.09 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.81 4.39 USD |
-14.25
|
€1.90B 2.19B USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €1.90B 2.19B USD | 54.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+2.24
|
€1.78B 2.06B USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.86 3.3 USD |
+0.35
|
€1.73B 2B USD | €10.02K 11.56K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.73B 2B USD | 5.60 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+1.1
|
€1.68B 1.93B USD | €237.00 273.58 USD | €11.04 12.74 USD | €11.08 12.79 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.83 8.48 USD |
-1.73
|
SEK 17.64B 1.72B USD | SEK 3.60K 351.01 USD | SEK 86.55 8.45 USD | SEK 87.05 8.5 USD | SEK 17.64B 1.72B USD | 28.28 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.70 90.85 USD |
-0.32
|
€1.34B 1.54B USD | €382.00 440.96 USD | €77.90 89.92 USD | €79.10 91.31 USD | €1.34B 1.54B USD | 12.51 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.90 13.75 USD |
+0.07
|
SEK 13.91B 1.36B USD | SEK 1.66K 161.55 USD | SEK 140.25 13.69 USD | SEK 141.00 13.76 USD | SEK 13.91B 1.36B USD | 11.49 | SEK 12.26 1.2 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.80 2.08 USD |
+3.53
|
€687.60M 793.72M USD | €216.00 249.34 USD | €1.73 2 USD | €1.82 2.1 USD | €687.60M 793.72M USD | 6.21 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.39 106.65 USD |
-0.44
|
€681.00M 786.11M USD | €171.00 197.39 USD | €92.39 106.65 USD | €92.40 106.66 USD | €681.00M 786.11M USD | 12.93 | €7.14 8.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}