国：イギリス セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (220)
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
医療 (220)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 289.30 329.16 USD |
+0.14
|
CHF 245.49B 279.32B USD | CHF 28.80K 32.77K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 245.49B 279.32B USD | 22.25 | CHF 13.00 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 319.58 46.86 USD |
+3.28
|
DKK 1.34T 196.75B USD | DKK 28.62K 4.2K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.34T 196.75B USD | 21.50 | DKK 14.86 2.18 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | €320.35 350.19 USD |
+1.39
|
€145.65B 159.21B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €145.65B 159.21B USD | 61.25 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
+3.02
|
$153.13B — | $1.06K — | $0.00 — | $0.00 — | $153.13B — | 28.25 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €90.16 98.56 USD |
+1.1
|
€118.92B 130B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.92B 130B USD | 13.16 | €6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.35 — |
+3.4
|
$106.10B — | $300.00 — | $0.00 — | $0.00 — | $106.10B — | 13.30 | $3.71 — | |
| Merck KGaA 0O14.IL | €115.55 126.31 USD |
+2.03
|
€53.45B 58.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.45B 58.43B USD | 16.32 | €7.08 7.74 USD | |
| UCB SA 0NZT.IL | €230.00 251.42 USD |
+1.21
|
€46.80B 51.16B USD | €57.84K 63.23K USD | €0.00 0 USD | €0.00 0 USD | €46.80B 51.16B USD | 135.29 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €768.20 839.75 USD |
+0.87
|
€45.19B 49.4B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €45.19B 49.4B USD | 0 | -€6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | CHF 65.93 75.01 USD |
+6.96
|
CHF 35.42B 40.3B USD | CHF 384.09K 437.01K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 35.42B 40.3B USD | 101.43 | CHF 0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | €49.77 54.4 USD |
+2.14
|
€32.73B 35.78B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €32.73B 35.78B USD | 27.49 | €1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $25.20 — |
+0.8
|
$34.85B — | $0.00 — | $0.00 — | $0.00 — | $34.85B — | 0 | -$1.90 — | |
| Bayer Aktiengesellschaft 0P6S.IL | €29.13 31.85 USD |
+6.12
|
€28.67B 31.34B USD | €10.52M 11.5M USD | €0.00 0 USD | €0.00 0 USD | €28.67B 31.34B USD | 0 | -€2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | €25.29 27.65 USD |
+1.34
|
€25.35B 27.72B USD | €8.90M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €25.35B 27.72B USD | 0 | -€2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | €193.33 211.33 USD |
-1.02
|
€22.09B 24.15B USD | €84.00K 91.82K USD | €0.00 0 USD | €0.00 0 USD | €22.09B 24.15B USD | 28.01 | €6.90 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €88.16K 68.83K USD | €0.00 0 USD | €0.00 0 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 3.39K 497.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.37 118.75 USD |
+2.95
|
CHF 17.43B 19.83B USD | CHF 67.65K 76.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.43B 19.83B USD | 44.41 | CHF 2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | CHF 217.90 247.92 USD |
+1.14
|
CHF 13.35B 15.19B USD | CHF 108.18K 123.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.35B 15.19B USD | 20.75 | CHF 10.50 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | €108.95 119.1 USD |
+0.37
|
€13.64B 14.91B USD | €1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.91B USD | 33.52 | €3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.60 65.15 USD |
+1.36
|
€13.28B 14.52B USD | €4.23K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €13.28B 14.52B USD | 26.14 | €2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.00 — |
+4.02
|
$13.36B — | $0.00 — | $0.00 — | $0.00 — | $13.36B — | 7.28 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $26.20 — |
+4.28
|
$12.74B — | $15.00K — | $0.00 — | $0.00 — | $12.74B — | 9.77 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | €130.05 142.16 USD |
+0.12
|
€11.53B 12.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 12.61B USD | 26.64 | €4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €53.08 58.02 USD |
+1.34
|
€11.03B 12.06B USD | €60.50K 66.13K USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.06B USD | 28.53 | €1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.50 33.04 USD |
+0.74
|
SEK 122.46B 11.95B USD | SEK 11.57K 1.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.46B 11.95B USD | 34.78 | SEK 9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | €38.34 41.91 USD |
+1.85
|
€9.44B 10.32B USD | €11.22K 12.26K USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.32B USD | 28.39 | €1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | €59.95 65.53 USD |
+1.7
|
€8.45B 9.24B USD | €21.76K 23.79K USD | €0.00 0 USD | €0.00 0 USD | €8.45B 9.24B USD | 27.50 | €2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | €10.75 11.75 USD |
+1.8
|
€7.64B 8.35B USD | €4.27M 4.67M USD | €0.00 0 USD | €0.00 0 USD | €7.64B 8.35B USD | 67.15 | €0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | €7.67 8.38 USD |
+2.71
|
€7.55B 8.25B USD | €7.02K 7.68K USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 47.90 | €0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.32 6.64 USD |
+4.79
|
DKK 45.41B 6.66B USD | DKK 41.22K 6.04K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.41B 6.66B USD | 18.42 | DKK 2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 221.60 21.63 USD |
+0.68
|
SEK 60.91B 5.95B USD | SEK 13.85K 1.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.91B 5.95B USD | 27.97 | SEK 7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €43.61 47.67 USD |
+3.07
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 12.75 | €3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | €44.15 48.26 USD |
-0.45
|
€3.71B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.05B USD | 31.31 | €1.41 1.54 USD | |
| DiaSorin S.p.A. 0GZX.IL | €61.00 66.68 USD |
+0.78
|
€3.39B 3.7B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 19.42 | €3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | €14.40 15.74 USD |
+0.37
|
€3.35B 3.66B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 18.70 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 85.68 12.56 USD |
+2.15
|
DKK 24.78B 3.63B USD | DKK 11.85K 1.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.78B 3.63B USD | 0 | -DKK 0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 1.58K 230.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | €12.32 13.47 USD |
+2.33
|
€2.80B 3.07B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.07B USD | 0 | -€0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | €34.00 37.17 USD |
+0.82
|
€1.87B 2.05B USD | €19.68K 21.51K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 14.91 | €2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | €28.32 30.96 USD |
+0.21
|
€1.87B 2.04B USD | €256.00 279.84 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.90 4.38 USD |
+1.56
|
SEK 16.68B 1.63B USD | SEK 450.00 43.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.68B 1.63B USD | 15.32 | SEK 2.93 0.29 USD | |
| SKAN Group AG 0SKN.IL | CHF 49.53 56.36 USD |
+1.63
|
CHF 1.25B 1.42B USD | CHF 2.78K 3.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.25B 1.42B USD | 40.60 | CHF 1.22 1.39 USD | |
| Redcare Pharmacy NV 0RJT.IL | €65.53 71.63 USD |
+2.91
|
€1.19B 1.3B USD | €12.86K 14.06K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | |
| Terveystalo Oyj 0RV1.IL | €9.25 10.11 USD |
+0.05
|
€1.17B 1.28B USD | €4.30K 4.7K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 185.00 | €0.05 0.05 USD | |
| Pharming Group N.V. 0QCO.IL | €1.47 1.6 USD |
+5.92
|
€1.15B 1.26B USD | €117.29K 128.21K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€0.02 -0.02 USD | |
| Evotec SE 0IRF.IL | €5.39 5.89 USD |
+4.87
|
€1.05B 1.14B USD | €2.51K 2.74K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 0 | -€0.58 -0.6 USD | |
| EL.En. S.p.A. 0RH2.IL | €11.35 12.41 USD |
+2.27
|
€906.74M 991.19M USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €906.74M 991.19M USD | 17.46 | €0.65 0.71 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
0
|
€881.47M 963.57M USD | €84.03K 91.86K USD | €0.00 0 USD | €0.00 0 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Gerresheimer AG 0NTI.IL | €24.55 26.84 USD |
+1.11
|
€875.01M 956.51M USD | €150.00K 163.97K USD | €0.00 0 USD | €0.00 0 USD | €875.01M 956.51M USD | 7.41 | €3.31 3.62 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €464.00 507.21 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.19 3.63 USD |
+2.49
|
CHF 810.10M 921.72M USD | CHF 15.00 17.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 810.10M 921.72M USD | 0 | -CHF 4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | €3.46 3.79 USD |
+1.85
|
€413.63M 452.16M USD | €5.07K 5.54K USD | €0.00 0 USD | €0.00 0 USD | €413.63M 452.16M USD | 20.37 | €0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.71 17.17 USD |
+1.58
|
€326.86M 357.3M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €326.86M 357.3M USD | 12.76 | €1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | €3.33 3.64 USD |
+3.01
|
€240.62M 263.03M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €240.62M 263.03M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.81 4.16 USD |
+4.56
|
€203.25M 222.18M USD | €48.00K 52.47K USD | €0.00 0 USD | €0.00 0 USD | €203.25M 222.18M USD | 0 | -€0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-3.91
|
€132.79M 145.16M USD | €96.00K 104.94K USD | €0.00 0 USD | €0.00 0 USD | €132.79M 145.16M USD | 0 | -€0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+6.11
|
€9.50M 10.39M USD | €6.75K 7.38K USD | €0.00 0 USD | €0.00 0 USD | €9.50M 10.39M USD | 0 | -€1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $227.75 — |
+3.29
|
$409.71B — | $11.00 — | $0.00 — | $0.00 — | $409.71B — | 46.86 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $112.50 — |
+2.74
|
$30.94B — | $64.00 — | $0.00 — | $0.00 — | $30.94B — | 6.25 | $18.00 — | |
| Genmab A/S 0MGB.IL | DKK 1,955.50 286.72 USD |
+2.92
|
DKK 156.60B 22.96B USD | DKK 1.31K 192.37 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 156.60B 22.96B USD | 27.63 | DKK 70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | DKK 229.30 33.62 USD |
+1.15
|
DKK 57.29B 8.4B USD | DKK 12.18K 1.79K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.29B 8.4B USD | 21.96 | DKK 10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | SEK 293.23 28.62 USD |
+0.88
|
SEK 60.03B 5.86B USD | SEK 5.28K 515.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.03B 5.86B USD | 147.34 | SEK 1.99 0.19 USD | |
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 416.37K 1.15K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.10K 1.19K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | DKK 501.35 73.51 USD |
+5.45
|
DKK 29.89B 4.38B USD | DKK 8.77K 1.29K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.89B 4.38B USD | 0 | -DKK 15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | €356.75 389.98 USD |
+0.56
|
€3.04B 3.32B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 25.50 | €13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | SEK 271.30 26.48 USD |
+3.35
|
SEK 27.14B 2.65B USD | SEK 33.23K 3.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.14B 2.65B USD | 88.37 | SEK 3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | DKK 110.70 16.23 USD |
+3.12
|
DKK 17.98B 2.64B USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.98B 2.64B USD | 32.27 | DKK 3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | SEK 143.85 14.04 USD |
+1.09
|
SEK 20.72B 2.02B USD | SEK 1.14K 110.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.72B 2.02B USD | 50.47 | SEK 2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | €20.95 22.9 USD |
+1.7
|
€1.54B 1.69B USD | €47.06K 51.44K USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.69B USD | 22.52 | €0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | €4.53 4.95 USD |
+0.56
|
€1.53B 1.67B USD | €5.10K 5.58K USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.67B USD | 16.16 | €0.28 0.31 USD | |
| Pharma Mar, S.A. 0RC6.IL | €74.60 81.55 USD |
+4.08
|
€1.35B 1.47B USD | €5.84K 6.38K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 67.20 | €1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.33
|
$1.34B — | $1.63K — | $0.00 — | $0.00 — | $1.34B — | 0 | -$1.50 — | |
| Attendo AB (publ) 0RCY.IL | SEK 82.45 8.05 USD |
+1.66
|
SEK 13.27B 1.3B USD | SEK 3.71K 362.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.27B 1.3B USD | 96.99 | SEK 0.85 0.08 USD | |
| emeis Société anonyme 0NEX.IL | €13.70 14.98 USD |
-2.11
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€61.28 -66.9 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.40 74.77 USD |
-1.16
|
€1.04B 1.14B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 31.37 | €2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 127.65 12.46 USD |
+0.83
|
SEK 11.43B 1.12B USD | SEK 2.42K 235.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.43B 1.12B USD | 35.75 | SEK 3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | SEK 102.70 10.02 USD |
+0.85
|
SEK 10.65B 1.04B USD | SEK 608.00 59.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.65B 1.04B USD | 24.92 | SEK 4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 31.17 3.04 USD |
+0.13
|
SEK 10.03B 979.36M USD | SEK 832.00 81.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.03B 979.36M USD | 25.13 | SEK 1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+1.67
|
€830.61M 907.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
-3.49
|
SEK 7.53B 734.68M USD | SEK 1.87K 182.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | SEK 158.90 15.51 USD |
-1.3
|
SEK 4.68B 456.42M USD | SEK 160.00 15.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.68B 456.42M USD | 40.63 | SEK 3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.81 11.82 USD |
+1.22
|
€350.07M 382.67M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €350.07M 382.67M USD | 0 | -€0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | SEK 47.05 4.59 USD |
-0.63
|
SEK 2.25B 219.65M USD | SEK 99.00 9.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.65M USD | 8.69 | SEK 5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | SEK 30.88 3.01 USD |
+0.65
|
SEK 2.17B 212.05M USD | SEK 109.79K 10.72K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.17B 212.05M USD | 0 | -SEK 5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.11 2.65 USD |
+1.92
|
SEK 1.78B 174.1M USD | SEK 4.80K 468.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.78B 174.1M USD | 0 | -SEK 16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.65 0.35 USD |
+1.32
|
NOK 1.05B 100.45M USD | NOK 49.01K 4.7K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.05B 100.45M USD | 0 | -NOK 1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | SEK 27.53 2.69 USD |
-5.74
|
SEK 947.29M 92.47M USD | SEK 8.82K 860.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 947.29M 92.47M USD | 0 | -SEK 5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.09 0.5 USD |
+3.35
|
SEK 522.02M 50.96M USD | SEK 2.14K 209.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 522.02M 50.96M USD | 0 | -SEK 3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}