セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (241)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | HK$90.45 11.57 USD |
+0.61
|
HK$165.60B 21.17B USD | HK$641.84K 82.07K USD | HK$89.40 11.43 USD | HK$90.90 11.62 USD | HK$165.60B 21.17B USD | 17.77 | HK$5.09 0.65 USD | |
| Techtronic Industries Company Limited TTNDY | $57.50 — |
-1.51
|
$21.17B — | $6.98K — | $57.24 — | $57.80 — | $21.17B — | 17.58 | $3.27 — | |
| Snap-on Incorporated SNA | $343.71 — |
+0.69
|
$17.88B — | $294.77K — | $339.59 — | $346.02 — | $17.88B — | 18.01 | $19.08 — | |
| RBC Bearings RBC | $434.25 — |
+0.54
|
$13.73B — | $193.12K — | $422.62 — | $436.93 — | $13.73B — | 52.89 | $8.21 — | |
| Lincoln Electric LECO | $226.89 — |
-0.05
|
$12.48B — | $304.39K — | $224.47 — | $228.12 — | $12.48B — | 24.31 | $9.33 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.23
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.18 | $1.12 — | |
| AB SKF (publ) 0NWX.IL | SEK 254.71 24.86 USD |
-0.87
|
SEK 124.64B 12.17B USD | SEK 377.67K 36.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 124.64B 12.17B USD | 18.99 | SEK 13.41 1.31 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥179.04 24.89 USD |
+5.32
|
CN¥83.23B 11.57B USD | CN¥41.98M 5.84M USD | CN¥163.96 22.8 USD | CN¥183.03 25.45 USD | CN¥83.23B 11.57B USD | 331.55 | CN¥0.54 0.08 USD | |
| AB SKF (publ) SKF-B.ST | SEK 258.00 24.91 USD |
+1.1
|
SEK 111.68B 10.9B USD | SEK 222.61K 111.4K USD | SEK 253.00 24.7 USD | SEK 258.10 25.19 USD | SEK 111.68B 10.9B USD | 23.87 | SEK 10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $68.27 — |
+1.19
|
$10.57B — | $1.03M — | $66.50 — | $68.65 — | $10.57B — | 23.54 | $2.90 — | |
| Makita Corporation 6586.T | ¥4,502 30.39 USD |
+0.51
|
¥1T 8.04B USD | ¥496K 3.35K USD | ¥4,473 30.19 USD | ¥4,519 30.5 USD | ¥1T 8.04B USD | 15.06 | ¥299 2.02 USD | |
| Makita MKTAY | $29.35 — |
+2.66
|
$7.76B — | $859.00 — | $29.07 — | $29.21 — | $7.76B — | 15.12 | $1.94 — | |
| The Toro Company TTC | $72.75 — |
-1.15
|
$7.12B — | $659.29K — | $71.74 — | $73.68 — | $7.12B — | 22.11 | $3.29 — | |
| The Timken Company TKR | $78.99 — |
+1.33
|
$5.50B — | $525.48K — | $76.89 — | $79.20 — | $5.50B — | 18.67 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.54 4.39 USD |
+3.82
|
CN¥37.67B 5.24B USD | CN¥11.64M 1.62M USD | CN¥30.54 4.25 USD | CN¥31.79 4.42 USD | CN¥37.67B 5.24B USD | 14.94 | CN¥2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | CHF 101.59 115.59 USD |
-1.46
|
CHF 4.32B 4.92B USD | CHF 2.24K 2.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.32B 4.92B USD | 14.72 | CHF 6.90 7.85 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 4.24B 4.82B USD | CHF 21.62K 24.59K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 4.24B 4.82B USD | 16.73 | CHF 6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | ¥2,312 15.6 USD |
+1.99
|
¥629B 4.24B USD | ¥1M 7.54K USD | ¥2,270 15.32 USD | ¥2,360 15.93 USD | ¥629B 4.24B USD | 19.65 | ¥118 0.79 USD | |
| MISUMI MSSMY | $7.35 — |
-1.41
|
$4.03B — | $2.97K — | $7.43 — | $7.47 — | $4.03B — | 19.32 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥120.87 16.81 USD |
-0.93
|
CN¥22.34B 3.11B USD | CN¥1.61M 224.28K USD | CN¥119.33 16.59 USD | CN¥122.68 17.06 USD | CN¥22.34B 3.11B USD | 464.88 | CN¥0.26 0.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 43.93 4.29 USD |
-0.93
|
SEK 28.62B 2.79B USD | SEK 4.18K 408.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.62B 2.79B USD | 12.95 | SEK 3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.68B — | $569.00 — | $9.32 — | $9.34 — | $2.68B — | 17.96 | $0.52 — | |
| DMG Mori Co., Ltd. 6141.T | ¥2,696 18.2 USD |
+3.75
|
¥382B 2.58B USD | ¥1M 9.7K USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥382B 2.58B USD | 49.64 | ¥54 0.37 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.19 4.31 USD |
-0.27
|
SEK 25.84B 2.52B USD | SEK 995.55K 97.18K USD | SEK 43.66 4.26 USD | SEK 44.58 4.35 USD | SEK 25.84B 2.52B USD | 17.81 | SEK 2.48 0.24 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.25 3.79 USD |
-1.02
|
CN¥17.28B 2.4B USD | CN¥4.73M 657.16K USD | CN¥27.08 3.77 USD | CN¥27.81 3.87 USD | CN¥17.28B 2.4B USD | 32.83 | CN¥0.83 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$210.00 6.67 USD |
-1.87
|
NT$74.30B 2.36B USD | NT$2.89M 91.69K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$74.30B 2.36B USD | 46.05 | NT$4.56 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.13 6.41 USD |
-2.06
|
CN¥16.89B 2.35B USD | CN¥25.60M 3.56M USD | CN¥45.56 6.33 USD | CN¥47.38 6.59 USD | CN¥16.89B 2.35B USD | 184.52 | CN¥0.25 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.65 1.9 USD |
-0.58
|
CN¥15.00B 2.09B USD | CN¥14.66M 2.04M USD | CN¥13.62 1.89 USD | CN¥13.90 1.93 USD | CN¥15.00B 2.09B USD | 48.75 | CN¥0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Kennametal KMT | $26.26 — |
+0.77
|
$2.00B — | $797.25K — | $25.70 — | $26.48 — | $2.00B — | 21.88 | $1.20 — | |
| TSUGAMI CHINA 1651.HK | HK$37.60 4.81 USD |
+3.35
|
HK$14.01B 1.79B USD | HK$958.80K 122.59K USD | HK$36.38 4.65 USD | HK$37.60 4.81 USD | HK$14.01B 1.79B USD | 16.63 | HK$2.26 0.29 USD | |
| Hillman HLMN | $8.76 — |
+0.46
|
$1.73B — | $964.70K — | $8.56 — | $8.83 — | $1.73B — | 46.10 | $0.19 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥71.12 9.89 USD |
+9.79
|
CN¥10.74B 1.49B USD | CN¥13.71M 1.91M USD | CN¥64.90 9.02 USD | CN¥73.59 10.23 USD | CN¥10.74B 1.49B USD | 114.70 | CN¥0.62 0.09 USD | |
| NTN Corporation 6472.T | ¥367 2.48 USD |
+1.66
|
¥194B 1.31B USD | ¥4M 27.25K USD | ¥362 2.45 USD | ¥372 2.51 USD | ¥194B 1.31B USD | 0 | -¥36 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥62.20 8.65 USD |
-2.57
|
CN¥8.96B 1.25B USD | CN¥2.39M 332.71K USD | CN¥59.80 8.31 USD | CN¥63.99 8.9 USD | CN¥8.96B 1.25B USD | 78.73 | CN¥0.79 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.66 3.29 USD |
+2.87
|
CN¥8.37B 1.16B USD | CN¥7.37M 1.02M USD | CN¥22.96 3.19 USD | CN¥23.74 3.3 USD | CN¥8.37B 1.16B USD | 107.54 | CN¥0.22 0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.31 3.1 USD |
-4.29
|
CN¥8.10B 1.13B USD | CN¥35.48M 4.93M USD | CN¥22.20 3.09 USD | CN¥23.60 3.28 USD | CN¥8.10B 1.13B USD | 32.33 | CN¥0.69 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$34.22B 1.09B USD | NT$597.68K 18.99K USD | NT$33.65 1.07 USD | NT$34.05 1.08 USD | NT$34.22B 1.09B USD | 14.40 | NT$2.35 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.74 2.19 USD |
+8.33
|
CN¥7.65B 1.06B USD | CN¥78.09M 10.86M USD | CN¥14.15 1.97 USD | CN¥16.29 2.27 USD | CN¥7.65B 1.06B USD | 92.58 | CN¥0.17 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥80.59 11.21 USD |
+2.08
|
CN¥7.02B 976.67M USD | CN¥1.21M 168.29K USD | CN¥78.73 10.95 USD | CN¥81.48 11.33 USD | CN¥7.02B 976.67M USD | 41.75 | CN¥1.93 0.27 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.92 2.35 USD |
-0.47
|
CN¥6.94B 965.24M USD | CN¥2.92M 406.05K USD | CN¥16.83 2.34 USD | CN¥17.16 2.39 USD | CN¥6.94B 965.24M USD | 26.85 | CN¥0.63 0.09 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.39 3.81 USD |
+0.51
|
CN¥6.91B 961.27M USD | CN¥7.84M 1.09M USD | CN¥26.29 3.66 USD | CN¥27.58 3.83 USD | CN¥6.91B 961.27M USD | 32.60 | CN¥0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.38 7.01 USD |
+2.54
|
CN¥6.76B 940.54M USD | CN¥9.53M 1.33M USD | CN¥50.36 7 USD | CN¥52.88 7.35 USD | CN¥6.76B 940.54M USD | 503.80 | CN¥0.10 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.29 4.21 USD |
+0.26
|
CN¥6.13B 852.43M USD | CN¥1.27M 176.2K USD | CN¥30.15 4.19 USD | CN¥30.47 4.24 USD | CN¥6.13B 852.43M USD | 52.22 | CN¥0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.49 3.96 USD |
-0.59
|
CN¥6.01B 836.14M USD | CN¥6.20M 862.19K USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥6.01B 836.14M USD | 41.28 | CN¥0.69 0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.60 4.67 USD |
-1.41
|
CN¥5.82B 808.92M USD | CN¥780.00K 108.45K USD | CN¥33.53 4.66 USD | CN¥34.50 4.8 USD | CN¥5.82B 808.92M USD | 38.18 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.70 2.46 USD |
-3.91
|
CN¥5.81B 808.14M USD | CN¥14.62M 2.03M USD | CN¥17.52 2.44 USD | CN¥18.56 2.58 USD | CN¥5.81B 808.14M USD | 21.32 | CN¥0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.30 2.82 USD |
-1.93
|
CN¥5.11B 710.55M USD | CN¥4.51M 626.4K USD | CN¥20.21 2.81 USD | CN¥20.59 2.86 USD | CN¥5.11B 710.55M USD | 119.41 | CN¥0.17 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥31.59 4.39 USD |
+5.02
|
CN¥5.02B 697.43M USD | CN¥7.29M 1.01M USD | CN¥30.00 4.17 USD | CN¥32.80 4.56 USD | CN¥5.02B 697.43M USD | 287.18 | CN¥0.11 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
0
|
CN¥4.93B 686.1M USD | CN¥6.10M 848.83K USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.79 1.78 USD |
-0.47
|
CN¥4.85B 674.26M USD | CN¥2.90M 403.68K USD | CN¥12.75 1.77 USD | CN¥12.87 1.79 USD | CN¥4.85B 674.26M USD | 20.30 | CN¥0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.27 1.15 USD |
-0.12
|
CN¥4.62B 642.39M USD | CN¥6.68M 929.39K USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥4.62B 642.39M USD | 827.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.25 1.29 USD |
-0.22
|
CN¥4.41B 612.53M USD | CN¥4.34M 603.81K USD | CN¥9.20 1.28 USD | CN¥9.30 1.29 USD | CN¥4.41B 612.53M USD | 18.50 | CN¥0.50 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.82 1.09 USD |
+2.49
|
CN¥4.12B 572.84M USD | CN¥28.36M 3.94M USD | CN¥7.58 1.05 USD | CN¥8.24 1.15 USD | CN¥4.12B 572.84M USD | 22.34 | CN¥0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$119.50 3.8 USD |
-7
|
NT$16.89B 536.81M USD | NT$41.21M 1.31M USD | NT$116.00 3.69 USD | NT$125.50 3.99 USD | NT$16.89B 536.81M USD | 59.15 | NT$2.02 0.06 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.48 2.29 USD |
+0.61
|
CN¥3.66B 509.55M USD | CN¥3.46M 481.66K USD | CN¥16.28 2.26 USD | CN¥16.49 2.29 USD | CN¥3.66B 509.55M USD | 24.23 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.22 0.86 USD |
+0.97
|
CN¥3.66B 509.06M USD | CN¥21.77M 3.03M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥3.66B 509.06M USD | 88.85 | CN¥0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.87 1.09 USD |
+0.64
|
CN¥3.07B 427.28M USD | CN¥5.86M 814.35K USD | CN¥7.71 1.07 USD | CN¥7.87 1.09 USD | CN¥3.07B 427.28M USD | 60.53 | CN¥0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥26.79 3.72 USD |
+5.48
|
CN¥3.06B 425.43M USD | CN¥9.54M 1.33M USD | CN¥25.12 3.49 USD | CN¥27.25 3.79 USD | CN¥3.06B 425.43M USD | 0 | -CN¥1.00 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.41 1.31 USD |
-1.67
|
CN¥2.86B 397.7M USD | CN¥4.45M 619.17K USD | CN¥9.36 1.3 USD | CN¥9.63 1.34 USD | CN¥2.86B 397.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.95 2.77 USD |
+1.32
|
CN¥2.66B 369.87M USD | CN¥2.29M 317.96K USD | CN¥19.70 2.74 USD | CN¥20.01 2.78 USD | CN¥2.66B 369.87M USD | 285.00 | CN¥0.07 0.009 USD | |
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-3.26
|
NT$8.46B 268.91M USD | NT$544.49K 17.3K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$8.46B 268.91M USD | 18.01 | NT$9.05 0.29 USD | |
| TOYA S.A. TOA.WA | PLN 10.08 2.56 USD |
-7.69
|
PLN 772.95M 196.46M USD | PLN 848.63K 215.7K USD | PLN 9.66 2.46 USD | PLN 10.20 2.59 USD | PLN 772.95M 196.46M USD | 9.33 | PLN 1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$106.50 3.38 USD |
+0.95
|
NT$6.15B 195.27M USD | NT$231.17K 7.35K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$6.15B 195.27M USD | 17.60 | NT$6.05 0.19 USD | |
| Emak S.p.A. EM.MI | €0.98 1.07 USD |
+0.51
|
€166.95M 182.5M USD | €42.90K 46.9K USD | €0.98 1.07 USD | €0.99 1.08 USD | €166.95M 182.5M USD | 13.97 | €0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$24.80 0.79 USD |
-2.75
|
NT$4.79B 152.31M USD | NT$12.85M 408.31K USD | NT$24.05 0.76 USD | NT$25.65 0.82 USD | NT$4.79B 152.31M USD | 0 | -NT$0.23 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.83 0.36 USD |
-0.35
|
HK$1.14B 145.68M USD | HK$3.90K 498.66 USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$1.14B 145.68M USD | 0 | -HK$0.25 -0.03 USD | |
| Basso Industry Corp. 1527.TW | NT$32.50 1.03 USD |
-0.91
|
NT$4.50B 143.1M USD | NT$40.02K 1.27K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$4.50B 143.1M USD | 22.72 | NT$1.43 0.05 USD | |
| OMER S.p.A. OMER.MI | €4.40 4.81 USD |
+6.8
|
€126.00M 137.73M USD | €29.69K 32.45K USD | €4.10 4.48 USD | €4.53 4.95 USD | €126.00M 137.73M USD | 11.28 | €0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.50 1.19 USD |
+1.9
|
NT$4.21B 133.63M USD | NT$874.71K 27.79K USD | NT$37.30 1.19 USD | NT$38.80 1.23 USD | NT$4.21B 133.63M USD | 0 | -NT$2.60 -0.08 USD | |
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 162.66M 121.91M USD | SGD 50.00K 37.47K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | |
| The Eastern Company EML | $19.65 — |
-1.6
|
$119.25M — | $14.55K — | $19.65 — | $19.83 — | $119.25M — | 16.10 | $1.22 — | |
| Mincon Group plc MIO.IR | €0.46 0.5 USD |
0
|
€97.74M 106.84M USD | €20.01K 21.88K USD | €0.46 0.5 USD | €0.46 0.5 USD | €97.74M 106.84M USD | 15.33 | €0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
-0.67
|
€86.63M 94.69M USD | €2.29K 2.51K USD | €2.98 3.26 USD | €3.06 3.34 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.41 0.45 USD |
-3.29
|
TRY 3.01B 94.4M USD | TRY 4.72M 148.38K USD | TRY 14.36 0.45 USD | TRY 15.12 0.47 USD | TRY 3.01B 94.4M USD | 9.60 | TRY 1.50 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.80 1.65 USD |
-2.45
|
NT$2.33B 74.15M USD | NT$17.82K 566.27 USD | NT$51.20 1.63 USD | NT$52.60 1.67 USD | NT$2.33B 74.15M USD | 2590.00 | NT$0.02 0.0006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥80 0.54 USD |
+1.27
|
¥11B 72.23M USD | ¥553K 3.73K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 72.23M USD | 32.92 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$21.85 0.69 USD |
-0.91
|
NT$2.19B 69.7M USD | NT$129.60K 4.12K USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$2.19B 69.7M USD | 0 | -NT$0.39 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.15 1.56 USD |
-1.7
|
NT$1.87B 59.42M USD | NT$290.83K 9.24K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$1.87B 59.42M USD | 0 | -NT$1.30 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
-0.82
|
NT$1.56B 49.42M USD | NT$116.58K 3.7K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
0
|
MYR 207.66M 44.15M USD | MYR 71.50K 15.2K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 207.66M 44.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
-2.83
|
A$60.81M 40.25M USD | A$103.52K 68.52K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$60.81M 40.25M USD | 17.16 | A$0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 179.82M 38.24M USD | MYR 40.00K 8.51K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 179.82M 38.24M USD | 0 | MYR 0.00 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.34 0.07 USD |
-1.68
|
THB 702.00M 19.75M USD | THB 193.02K 5.43K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 702.00M 19.75M USD | 6.49 | THB 0.36 0.01 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 91.07M 19.36M USD | MYR 198.10K 42.12K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 91.07M 19.36M USD | 37.00 | MYR 0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
+1.82
|
€15.62M 17.07M USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.62M 17.07M USD | 12.44 | €0.09 0.1 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 20.40K 4.34K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 15.61M 3.32M USD | MYR 11.70K 2.49K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 15.61M 3.32M USD | 0 | -MYR 0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
0
|
MYR 15.07M 3.2M USD | MYR 600.00 127.58 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 10.33M 2.2M USD | MYR 90.20K 19.18K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 10.33M 2.2M USD | 0 | -MYR 0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,725.00 100.15 USD |
-0.96
|
ARS 25.93T 30.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.93T 30.65B USD | 1.53 | ARS 55.30K 65.37 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355.00 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.49B 20.21B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.49B 20.21B USD | 17.31 | €2.83 3.09 USD | |
| Techtronic Industries Company Limited TIB1.F | €9.82 10.73 USD |
-0.99
|
€18.49B 20.21B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.89 10.82 USD | €18.49B 20.21B USD | 17.22 | €0.57 0.62 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.74
|
€15.34B 16.77B USD | €20.00 21.86 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.86 | €16.51 18.05 USD | |
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
+0.53
|
€11.89B 12.99B USD | €57.00 62.31 USD | €368.00 402.27 USD | €376.00 411.02 USD | €11.89B 12.99B USD | 52.88 | €7.11 7.77 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €193.00 210.98 USD |
-2.53
|
€11.15B 12.19B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €11.15B 12.19B USD | 23.85 | €8.09 8.84 USD | |
| AB SKF (publ) SKUFF | $25.00 — |
0
|
$12.18B — | $100.00 — | $24.45 — | $24.45 — | $12.18B — | 22.32 | $1.12 — | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$93.87 19.03 USD |
0
|
R$58.16B 11.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.16B 11.79B USD | 24.19 | R$3.88 0.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}