セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (227)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $61.62 — |
+2.1
|
$22.67B — | $6.24K — | $61.30 — | $61.79 — | $22.67B — | 18.84 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$93.80 11.99 USD |
-2.29
|
HK$171.64B 21.95B USD | HK$3.01M 384.26K USD | HK$93.35 11.94 USD | HK$96.05 12.28 USD | HK$171.64B 21.95B USD | 18.42 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $347.21 — |
+0.31
|
$18.11B — | $144.39K — | $343.34 — | $348.17 — | $18.11B — | 18.21 | $19.06 — | ||
| RBC Bearings RBC | $443.44 — |
+0.05
|
$14.02B — | $89.42K — | $440.30 — | $448.17 — | $14.02B — | 54.07 | $8.20 — | ||
| Lincoln Electric LECO | $245.41 — |
+0.56
|
$13.54B — | $426.55K — | $242.38 — | $246.74 — | $13.54B — | 26.30 | $9.33 — | ||
| AB SKF (publ) SKFRY | $27.13 — |
+2.03
|
$12.35B — | $853.00 — | $26.66 — | $27.13 — | $12.35B — | 24.00 | $1.13 — | ||
| AB SKF (publ) 0NWX.IL | SEK 250.60 24.46 USD |
-0.12
|
SEK 122.63B 11.97B USD | SEK 67.39K 6.58K USD | SEK 250.20 24.42 USD | SEK 251.70 24.57 USD | SEK 122.63B 11.97B USD | 18.68 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.47 — |
+0.36
|
$11.22B — | $1.22M — | $71.89 — | $73.35 — | $11.22B — | 24.98 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 250.70 24.47 USD |
+0.24
|
SEK 114.21B 11.15B USD | SEK 121.93K 11.9K USD | SEK 250.00 24.4 USD | SEK 251.80 24.58 USD | SEK 114.21B 11.15B USD | 23.47 | SEK 10.68 1.04 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥143.36 19.93 USD |
+15.25
|
CN¥66.65B 9.27B USD | CN¥80.23M 11.16M USD | CN¥126.00 17.52 USD | CN¥146.33 20.35 USD | CN¥66.65B 9.27B USD | 270.49 | CN¥0.53 0.07 USD | ||
| Makita Corporation 6586.T | ¥4,604 31.08 USD |
+3.48
|
¥1T 8.22B USD | ¥1M 9.55K USD | ¥4,565 30.82 USD | ¥4,650 31.39 USD | ¥1T 8.22B USD | 15.42 | ¥299 2.02 USD | ||
| Makita MKTAY | $29.96 — |
+5.38
|
$7.92B — | $300.00 — | $29.36 — | $29.95 — | $7.92B — | 15.52 | $1.93 — | ||
| The Toro Company TTC | $71.19 — |
-0.18
|
$7.03B — | $572.80K — | $70.79 — | $72.04 — | $7.03B — | 21.63 | $3.29 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.07 4.88 USD |
-0.23
|
CN¥41.89B 5.82B USD | CN¥19.98M 2.78M USD | CN¥34.75 4.83 USD | CN¥35.86 4.99 USD | CN¥41.89B 5.82B USD | 16.62 | CN¥2.11 0.29 USD | ||
| The Timken Company TKR | $83.21 — |
+0.54
|
$5.80B — | $662.50K — | $82.22 — | $83.87 — | $5.80B — | 19.67 | $4.23 — | ||
| SFS Group AG 0QW8.IL | CHF 106.00 120.61 USD |
-0.09
|
CHF 4.51B 5.13B USD | CHF 236.00 268.52 USD | CHF 106.00 120.61 USD | CHF 106.00 120.61 USD | CHF 4.51B 5.13B USD | 15.36 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 106.00 120.61 USD |
-0.19
|
CHF 4.12B 4.69B USD | CHF 1.93K 2.19K USD | CHF 105.40 119.92 USD | CHF 106.20 120.83 USD | CHF 4.12B 4.69B USD | 17.46 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,339 15.79 USD |
+0.8
|
¥632B 4.27B USD | ¥935K 6.31K USD | ¥2,326 15.7 USD | ¥2,354 15.89 USD | ¥632B 4.27B USD | 19.91 | ¥117 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥129.37 17.99 USD |
+4.75
|
CN¥23.91B 3.32B USD | CN¥7.53M 1.05M USD | CN¥127.00 17.66 USD | CN¥133.65 18.58 USD | CN¥23.91B 3.32B USD | 497.57 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 45.88 4.48 USD |
-0.12
|
SEK 29.89B 2.92B USD | SEK 1.56K 151.98 USD | SEK 45.88 4.48 USD | SEK 46.06 4.5 USD | SEK 29.89B 2.92B USD | 13.53 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $9.65 — |
0
|
$2.76B — | $1.00 — | $9.72 — | $9.72 — | $2.76B — | 18.20 | $0.53 — | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥53.97 7.5 USD |
+10.01
|
CN¥19.76B 2.75B USD | CN¥61.42M 8.54M USD | CN¥47.81 6.65 USD | CN¥53.97 7.5 USD | CN¥19.76B 2.75B USD | 215.87 | CN¥0.25 0.03 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,740 18.5 USD |
+1.27
|
¥389B 2.62B USD | ¥1M 6.94K USD | ¥2,714 18.32 USD | ¥2,754 18.59 USD | ¥389B 2.62B USD | 50.63 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.79 4.47 USD |
-0.67
|
SEK 26.21B 2.56B USD | SEK 82.15K 8.02K USD | SEK 45.62 4.45 USD | SEK 46.12 4.5 USD | SEK 26.21B 2.56B USD | 18.46 | SEK 2.48 0.24 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.56 3.69 USD |
-0.97
|
CN¥16.84B 2.34B USD | CN¥10.21M 1.42M USD | CN¥26.45 3.68 USD | CN¥26.73 3.72 USD | CN¥16.84B 2.34B USD | 32.00 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥14.54 2.02 USD |
+3.56
|
CN¥15.98B 2.22B USD | CN¥138.33M 19.23M USD | CN¥13.88 1.93 USD | CN¥15.05 2.09 USD | CN¥15.98B 2.22B USD | 51.92 | CN¥0.28 0.04 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
-1.26
|
NT$69.34B 2.2B USD | NT$2.30M 73.09K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.85 — |
-0.29
|
$2.12B — | $351.05K — | $27.75 — | $28.04 — | $2.12B — | 23.20 | $1.20 — | ||
| Hillman HLMN | $8.82 — |
-1.89
|
$1.74B — | $830.83K — | $8.76 — | $9.00 — | $1.74B — | 46.42 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$34.00 4.35 USD |
+0.89
|
HK$12.63B 1.61B USD | HK$1.10M 140.4K USD | HK$33.70 4.31 USD | HK$34.62 4.43 USD | HK$12.63B 1.61B USD | 12.23 | HK$2.78 0.36 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥65.07 9.05 USD |
+1.67
|
CN¥9.82B 1.37B USD | CN¥7.74M 1.08M USD | CN¥63.60 8.84 USD | CN¥66.65 9.27 USD | CN¥9.82B 1.37B USD | 104.95 | CN¥0.62 0.09 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥72.50 10.08 USD |
+4.15
|
CN¥9.73B 1.35B USD | CN¥32.90M 4.57M USD | CN¥72.27 10.05 USD | CN¥77.18 10.73 USD | CN¥9.73B 1.35B USD | 725.00 | CN¥0.10 0.01 USD | ||
| NTN Corporation 6472.T | ¥378 2.55 USD |
+0.88
|
¥200B 1.35B USD | ¥4M 24.12K USD | ¥374 2.53 USD | ¥382 2.58 USD | ¥200B 1.35B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥67.46 9.38 USD |
+0.73
|
CN¥9.72B 1.35B USD | CN¥1.41M 196.69K USD | CN¥65.30 9.08 USD | CN¥67.77 9.42 USD | CN¥9.72B 1.35B USD | 85.39 | CN¥0.79 0.11 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥86.56 12.04 USD |
+3.02
|
CN¥8.10B 1.13B USD | CN¥1.49M 207.09K USD | CN¥84.30 11.72 USD | CN¥87.30 12.14 USD | CN¥8.10B 1.13B USD | 45.08 | CN¥1.92 0.27 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.67 2.32 USD |
+3.73
|
CN¥8.10B 1.13B USD | CN¥67.30M 9.36M USD | CN¥16.00 2.22 USD | CN¥16.85 2.34 USD | CN¥8.10B 1.13B USD | 98.05 | CN¥0.17 0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.70 2.74 USD |
-0.66
|
CN¥8.08B 1.12B USD | CN¥4.39M 609.96K USD | CN¥19.35 2.69 USD | CN¥19.98 2.78 USD | CN¥8.08B 1.12B USD | 31.26 | CN¥0.63 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥31.57 4.39 USD |
+11.44
|
CN¥7.97B 1.11B USD | CN¥13.06M 1.82M USD | CN¥28.35 3.94 USD | CN¥32.20 4.48 USD | CN¥7.97B 1.11B USD | 37.58 | CN¥0.84 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.05 1.08 USD |
-0.29
|
NT$34.42B 1.09B USD | NT$139.76K 4.44K USD | NT$33.90 1.08 USD | NT$34.35 1.09 USD | NT$34.42B 1.09B USD | 12.89 | NT$2.64 0.08 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.18 3.08 USD |
-0.49
|
CN¥7.85B 1.09B USD | CN¥4.66M 648.16K USD | CN¥22.15 3.08 USD | CN¥22.46 3.12 USD | CN¥7.85B 1.09B USD | 100.81 | CN¥0.22 0.03 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.57 2.86 USD |
+0.93
|
CN¥7.47B 1.04B USD | CN¥19.16M 2.66M USD | CN¥19.75 2.75 USD | CN¥20.82 2.89 USD | CN¥7.47B 1.04B USD | 29.81 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥28.83 4.01 USD |
+1.44
|
CN¥5.84B 811.34M USD | CN¥3.20M 445K USD | CN¥28.35 3.94 USD | CN¥29.27 4.07 USD | CN¥5.84B 811.34M USD | 49.70 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.58 3.83 USD |
+0.04
|
CN¥5.82B 809.43M USD | CN¥6.17M 857.29K USD | CN¥27.17 3.78 USD | CN¥27.76 3.86 USD | CN¥5.82B 809.43M USD | 39.97 | CN¥0.69 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.19 4.48 USD |
-0.31
|
CN¥5.57B 774.98M USD | CN¥1.61M 223.83K USD | CN¥31.94 4.44 USD | CN¥32.62 4.54 USD | CN¥5.57B 774.98M USD | 36.57 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.90 2.21 USD |
+1.27
|
CN¥5.22B 725.95M USD | CN¥5.33M 741.31K USD | CN¥15.71 2.18 USD | CN¥15.94 2.22 USD | CN¥5.22B 725.95M USD | 19.15 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.45 1.17 USD |
-1.05
|
CN¥5.12B 711.48M USD | CN¥9.79M 1.36M USD | CN¥8.43 1.17 USD | CN¥8.59 1.19 USD | CN¥5.12B 711.48M USD | 845.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
+1.37
|
CN¥4.93B 686.1M USD | CN¥17.25M 2.4M USD | CN¥5.08 0.71 USD | CN¥5.29 0.74 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.80 4.28 USD |
+3.84
|
CN¥4.89B 679.99M USD | CN¥3.85M 535.65K USD | CN¥30.00 4.17 USD | CN¥31.13 4.33 USD | CN¥4.89B 679.99M USD | 280.00 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.86 2.62 USD |
+1.07
|
CN¥4.75B 660.15M USD | CN¥5.27M 733.02K USD | CN¥18.70 2.6 USD | CN¥19.14 2.66 USD | CN¥4.75B 660.15M USD | 110.94 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.26 1.7 USD |
+0.25
|
CN¥4.65B 646.32M USD | CN¥2.42M 336.64K USD | CN¥12.24 1.7 USD | CN¥12.35 1.72 USD | CN¥4.65B 646.32M USD | 19.46 | CN¥0.63 0.09 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+0.37
|
NT$19.25B 611.57M USD | NT$9.66M 306.81K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$19.25B 611.57M USD | 66.74 | NT$2.03 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.20 1.28 USD |
0
|
CN¥4.38B 609.22M USD | CN¥5.53M 768.26K USD | CN¥9.16 1.27 USD | CN¥9.24 1.28 USD | CN¥4.38B 609.22M USD | 18.39 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.59 1.06 USD |
-0.52
|
CN¥4.00B 555.99M USD | CN¥5.13M 713.98K USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥4.00B 555.99M USD | 21.68 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥3.81B 529.53M USD | CN¥30.67M 4.26M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.81B 529.53M USD | 92.42 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.74 2.19 USD |
-0.38
|
CN¥3.50B 486.67M USD | CN¥2.49M 346.39K USD | CN¥15.73 2.19 USD | CN¥15.90 2.21 USD | CN¥3.50B 486.67M USD | 23.14 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥2.91B 405.02M USD | CN¥9.76M 1.36M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥2.91B 405.02M USD | 57.38 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.20 1.28 USD |
-0.97
|
CN¥2.80B 388.82M USD | CN¥5.50M 764.84K USD | CN¥9.16 1.27 USD | CN¥9.39 1.31 USD | CN¥2.80B 388.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥24.28 3.38 USD |
+2.79
|
CN¥2.77B 385.58M USD | CN¥3.29M 458.01K USD | CN¥23.62 3.28 USD | CN¥24.42 3.4 USD | CN¥2.77B 385.58M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥20.63 2.87 USD |
-0.48
|
CN¥2.75B 382.48M USD | CN¥6.83M 950.18K USD | CN¥20.40 2.84 USD | CN¥21.23 2.95 USD | CN¥2.75B 382.48M USD | 294.71 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$167.50 5.32 USD |
-0.59
|
NT$8.70B 276.34M USD | NT$228.00K 7.24K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$8.70B 276.34M USD | 17.25 | NT$9.71 0.31 USD | ||
| TOYA S.A. TOA.WA | PLN 9.97 2.53 USD |
+0.71
|
PLN 738.15M 187.62M USD | PLN 5.81K 1.48K USD | PLN 9.81 2.49 USD | PLN 9.97 2.53 USD | PLN 738.15M 187.62M USD | 9.14 | PLN 1.09 0.28 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.60 3.16 USD |
+0.5
|
NT$5.69B 180.68M USD | NT$222.52K 7.07K USD | NT$98.30 3.12 USD | NT$99.70 3.17 USD | NT$5.69B 180.68M USD | 16.30 | NT$6.11 0.19 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€149.81M 163.76M USD | €5.41K 5.91K USD | €0.91 1 USD | €0.93 1.02 USD | €149.81M 163.76M USD | 11.50 | €0.08 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.35 0.84 USD |
+2.53
|
NT$5.09B 161.83M USD | NT$7.49M 238.11K USD | NT$25.40 0.81 USD | NT$26.60 0.85 USD | NT$5.09B 161.83M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.05 1.08 USD |
-0.15
|
NT$4.72B 149.93M USD | NT$108.55K 3.45K USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$4.72B 149.93M USD | 24.85 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.89 0.37 USD |
+0.35
|
HK$1.16B 148.77M USD | HK$22.20K 2.84K USD | HK$2.86 0.37 USD | HK$2.90 0.37 USD | HK$1.16B 148.77M USD | 0 | -HK$0.25 -0.03 USD | ||
| OMER S.p.A. OMER.MI | €4.14 4.53 USD |
+1.22
|
€118.55M 129.59M USD | €142.00 155.23 USD | €4.14 4.53 USD | €4.15 4.54 USD | €118.55M 129.59M USD | 10.61 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.85 1.14 USD |
-0.69
|
NT$4.05B 128.81M USD | NT$504.56K 16.03K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$4.05B 128.81M USD | 0 | -NT$2.51 -0.07 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 80.00K 59.96K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €16.28K 17.8K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| The Eastern Company EML | $18.91 — |
-1.82
|
$114.76M — | $5.33K — | $18.91 — | $19.30 — | $114.76M — | 15.49 | $1.22 — | ||
| Ringmetall SE HP3A.DE | €2.82 3.08 USD |
-1.4
|
€81.97M 89.61M USD | €7.65K 8.36K USD | €2.82 3.08 USD | €2.92 3.19 USD | €81.97M 89.61M USD | 11.75 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.10 0.44 USD |
+0.14
|
TRY 2.82B 88.56M USD | TRY 1.62M 50.93K USD | TRY 14.06 0.44 USD | TRY 14.30 0.45 USD | TRY 2.82B 88.56M USD | 9.33 | TRY 1.51 0.05 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥2M 14.23K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.45 0.68 USD |
+0.7
|
NT$2.15B 68.42M USD | NT$127.49K 4.05K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.15B 68.42M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$51.50 1.64 USD |
+7.63
|
NT$1.96B 62.26M USD | NT$314.40K 9.99K USD | NT$47.55 1.51 USD | NT$52.10 1.66 USD | NT$1.96B 62.26M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.40 1 USD |
+1.29
|
NT$1.62B 51.38M USD | NT$123.29K 3.92K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$1.62B 51.38M USD | 27.30 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+3.25
|
A$74.98M 49.63M USD | A$57.18K 37.84K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$74.98M 49.63M USD | 21.16 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+2.11
|
MYR 207.26M 44.07M USD | MYR 5.20K 1.11K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 207.26M 44.07M USD | 36.25 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €39.00K 42.63K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.00 0.08 USD |
-1.32
|
THB 900.00M 25.32M USD | THB 370.60K 10.43K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 900.00M 25.32M USD | 7.50 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 112.39M 23.9M USD | MYR 75.90K 16.14K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 112.39M 23.9M USD | 0 | MYR 0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 78.77M 16.75M USD | MYR 10.50K 2.23K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 78.77M 16.75M USD | 32.00 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 99.00K 21.05K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 35.00K 7.44K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 11.36M 2.42M USD | MYR 19.00K 4.04K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 1.80K 382.73 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $12.34 — |
+2.05
|
$23.14B — | $1.00K — | $11.40 — | $11.40 — | $23.14B — | 18.97 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €10.22 11.17 USD |
-1.45
|
€19.03B 20.8B USD | €50.00 54.66 USD | €10.22 11.17 USD | €10.22 11.17 USD | €19.03B 20.8B USD | 18.24 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
-2.88
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 17.97 | €2.81 3.07 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €296.30 323.9 USD |
+0.17
|
€15.41B 16.85B USD | €17.00 18.58 USD | €296.30 323.9 USD | €296.30 323.9 USD | €15.41B 16.85B USD | 18.11 | €16.36 17.88 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-1.05
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €376.00 411.02 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$97.98 19.86 USD |
+4.28
|
R$62.02B 12.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.02B 12.57B USD | 25.44 | R$3.85 0.78 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €206.00 225.19 USD |
+0.98
|
€11.48B 12.55B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €11.48B 12.55B USD | 25.68 | €8.02 8.77 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.25 | MX$52.89 3.13 USD | ||
| AB SKF (publ) SKFB.F | €22.70 24.81 USD |
+0.8
|
€10.34B 11.3B USD | €20.00 21.86 USD | €22.70 24.81 USD | €22.70 24.81 USD | €10.34B 11.3B USD | 23.40 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}