セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (240)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $58.95 — |
+0.84
|
$21.59B — | $1.42K — | $58.69 — | $58.95 — | $21.59B — | 19.32 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $92.1 11.78 USD |
+0.49
|
$168.69B 21.57B USD | $5.26M 673.15K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.69B 21.57B USD | 19.22 | $4.79 0.61 USD | |
| Snap-on Incorporated SNA | $321.53 — |
+0.79
|
$16.81B — | $98.36K — | $320.46 — | $323.65 — | $16.81B — | 16.82 | $19.11 — | |
| RBC Bearings RBC | $381.77 — |
+0.93
|
$12.02B — | $107.52K — | $375.27 — | $386.41 — | $12.02B — | 49.51 | $7.71 — | |
| Lincoln Electric LECO | $201.31 — |
+1.3
|
$11.24B — | $207.15K — | $199.72 — | $202.16 — | $11.24B — | 24.82 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $66.21 — |
+1.13
|
$10.24B — | $1.38M — | $65.5 — | $67.21 — | $10.24B — | 28.05 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $213 20.79 USD |
0
|
$104.23B 10.17B USD | $13.59K 1.33K USD | $213.48 20.84 USD | $213.48 20.84 USD | $104.23B 10.17B USD | 15.88 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.33 — |
-0.27
|
$10.14B — | $8.06K — | $22.24 — | $22.78 — | $10.14B — | 15.29 | $1.46 — | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
+0.94
|
$97.49B 9.52B USD | $808.47K 78.92K USD | $212.3 20.72 USD | $215.3 21.02 USD | $97.49B 9.52B USD | 15.27 | $14.02 1.37 USD | |
| Makita MKTAY | $29.03 — |
-3.86
|
$7.8B — | $6.32K — | $29.03 — | $29.76 — | $7.8B — | 14.16 | $2.05 — | |
| Makita Corporation 6586.T | $4,278 28.88 USD |
-0.28
|
$1.15T 7.76B USD | $413.2K 2.79K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.76B USD | 14.51 | $294.72 1.99 USD | |
| The Toro Company TTC | $68.43 — |
-6.59
|
$6.83B — | $2.09M — | $68.11 — | $73.69 — | $6.83B — | 17.59 | $3.89 — | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.51
|
$4.59B 5.22B USD | $10.04K 11.42K USD | $116.8 132.89 USD | $118.4 134.71 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| The Timken Company TKR | $71.66 — |
+1.3
|
$5.01B — | $185.17K — | $71.34 — | $72.3 — | $5.01B — | 15.44 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.69 3.29 USD |
-3.11
|
$29.21B 4.06B USD | $16.49M 2.29M USD | $23.55 3.27 USD | $24.21 3.37 USD | $29.21B 4.06B USD | 12.02 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.42 — |
-1.61
|
$3.58B — | $11.94K — | $6.42 — | $6.57 — | $3.58B — | 18.34 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,862.5 12.57 USD |
-1.61
|
$519.9B 3.51B USD | $970.6K 6.55K USD | $1,861 12.56 USD | $1,883.5 12.71 USD | $519.9B 3.51B USD | 19.01 | $97.97 0.66 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.95 4.78 USD |
0
|
$31.89B 3.11B USD | $15.17K 1.48K USD | $48.68 4.75 USD | $48.68 4.75 USD | $31.89B 3.11B USD | 14.43 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,046 20.56 USD |
-0.36
|
$431.9B 2.92B USD | $813.8K 5.49K USD | $3,026 20.43 USD | $3,069 20.72 USD | $431.9B 2.92B USD | 27.83 | $109.44 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
-0.39
|
$2.9B — | $2.86K — | $10.08 — | $10.1 — | $2.9B — | 28.85 | $0.35 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.8 4.76 USD |
-0.1
|
$27.9B 2.72B USD | $920.63K 89.87K USD | $48.23 4.71 USD | $49.42 4.82 USD | $27.9B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $221.5 7.04 USD |
-2.42
|
$78.36B 2.49B USD | $2.9M 92.27K USD | $220 6.99 USD | $227.5 7.23 USD | $78.36B 2.49B USD | 38.12 | $5.81 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32 4.45 USD |
+3.83
|
$14.64B 2.04B USD | $27.35M 3.8M USD | $30.62 4.26 USD | $32.28 4.49 USD | $14.64B 2.04B USD | 54.23 | $0.59 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.92 3.05 USD |
-1.44
|
$14.1B 1.96B USD | $5.51M 766.39K USD | $21.85 3.04 USD | $22.3 3.1 USD | $14.1B 1.96B USD | 30.44 | $0.72 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.99 5 USD |
-2.23
|
$13.48B 1.87B USD | $11.63M 1.62M USD | $35.98 5 USD | $36.64 5.09 USD | $13.48B 1.87B USD | 149.95 | $0.24 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $95.71 13.31 USD |
-2.09
|
$12.9B 1.79B USD | $3.75M 521.75K USD | $94.3 13.11 USD | $97.8 13.6 USD | $12.9B 1.79B USD | 167.91 | $0.57 0.08 USD | |
| Kennametal KMT | $21.95 — |
+0.69
|
$1.67B — | $624.41K — | $21.84 — | $22.27 — | $1.67B — | 15.90 | $1.38 — | |
| Hillman HLMN | $7.36 — |
-0.74
|
$1.45B — | $429.37K — | $7.33 — | $7.6 — | $1.45B — | 73.54 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $656.75 7.95 USD |
+9.37
|
$118.74B 1.44B USD | $21.56M 260.82K USD | $603 7.3 USD | $672.9 8.14 USD | $118.74B 1.44B USD | 35.84 | $18.32 0.22 USD | |
| NINGBO YUNSHENG 600366.SS | $8.3 1.15 USD |
-0.95
|
$9.21B 1.28B USD | $30.99M 4.31M USD | $8.25 1.15 USD | $8.49 1.18 USD | $9.21B 1.28B USD | 69.16 | $0.12 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.27 6.02 USD |
-0.25
|
$8.78B 1.22B USD | $17.05M 2.37M USD | $42.01 5.84 USD | $43.57 6.06 USD | $8.78B 1.22B USD | 55.47 | $0.78 0.11 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.65 1.1 USD |
+0.73
|
$35.17B 1.12B USD | $177.13K 5.63K USD | $34.45 1.09 USD | $34.8 1.11 USD | $35.17B 1.12B USD | 14.43 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-0.36
|
$7.85B 1.09B USD | $1.68M 232.94K USD | $22.13 3.08 USD | $22.33 3.1 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.5 2.62 USD |
-2.38
|
$7.9B 1.01B USD | $634.22K 81.09K USD | $20 2.56 USD | $21.05 2.69 USD | $7.9B 1.01B USD | 11.91 | $1.72 0.22 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $45.68 6.35 USD |
+2.79
|
$6.16B 856.58M USD | $28.86M 4.01M USD | $43.05 5.99 USD | $46.66 6.49 USD | $6.16B 856.58M USD | 571.00 | $0.08 0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.4 2 USD |
-1.71
|
$6.01B 835.91M USD | $2.78M 386.44K USD | $14.3 1.99 USD | $14.65 2.04 USD | $6.01B 835.91M USD | 25.26 | $0.57 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.27 3.1 USD |
-0.27
|
$5.62B 781.61M USD | $7.09M 985.58K USD | $22.1 3.07 USD | $22.56 3.14 USD | $5.62B 781.61M USD | 171.30 | $0.13 0.02 USD | |
| NTN Corporation 6472.T | $212.7 1.44 USD |
+0.66
|
$112.61B 760.14M USD | $2.1M 14.18K USD | $210.7 1.42 USD | $213.6 1.44 USD | $112.61B 760.14M USD | 0 | -$44.89 -0.3 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.06 4.32 USD |
-0.8
|
$5.42B 753.74M USD | $1.83M 254.87K USD | $30.74 4.27 USD | $31.53 4.38 USD | $5.42B 753.74M USD | 38.82 | $0.8 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $35.53 4.94 USD |
+1.14
|
$5.12B 711.82M USD | $1.79M 248.43K USD | $35.01 4.87 USD | $35.7 4.96 USD | $5.12B 711.82M USD | 54.66 | $0.65 0.09 USD | |
| SF DIAMOND 300179.SZ | $9.96 1.38 USD |
-0.7
|
$4.87B 677.65M USD | $20.74M 2.88M USD | $9.88 1.37 USD | $10.11 1.41 USD | $4.87B 677.65M USD | 39.84 | $0.25 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.45 3.12 USD |
-0.09
|
$4.74B 659.46M USD | $7.69M 1.07M USD | $22.06 3.07 USD | $22.76 3.16 USD | $4.74B 659.46M USD | 38.05 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
+2.28
|
$4.71B 655.58M USD | $20.27M 2.82M USD | $4.83 0.67 USD | $5 0.7 USD | $4.71B 655.58M USD | 22.45 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.2 1.7 USD |
-0.25
|
$4.63B 643.16M USD | $1.64M 228.5K USD | $12.16 1.69 USD | $12.25 1.7 USD | $4.63B 643.16M USD | 16.48 | $0.74 0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.91 1.24 USD |
-0.56
|
$4.42B 614.94M USD | $4.99M 694K USD | $8.87 1.23 USD | $8.96 1.25 USD | $4.42B 614.94M USD | 16.81 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.37 1.86 USD |
-0.67
|
$4.42B 614.55M USD | $3.71M 515.3K USD | $13.29 1.85 USD | $13.46 1.87 USD | $4.42B 614.55M USD | 19.95 | $0.67 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.86 9.57 USD |
-1.47
|
$4.35B 605M USD | $921.35K 128.11K USD | $68.8 9.57 USD | $70.88 9.86 USD | $4.35B 605M USD | 36.43 | $1.89 0.26 USD | |
| DINGHAN TEC 300011.SZ | $7.14 0.99 USD |
+0.42
|
$3.99B 554.61M USD | $9.12M 1.27M USD | $7.07 0.98 USD | $7.22 1 USD | $3.99B 554.61M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.81 1.5 USD |
-0.55
|
$3.93B 545.96M USD | $2.7M 375.28K USD | $10.75 1.49 USD | $10.87 1.51 USD | $3.93B 545.96M USD | 17.43 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
+0.56
|
$3.8B 528.89M USD | $3.15M 438.56K USD | $7.16 1 USD | $7.23 1.01 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $14.4 2 USD |
+0.49
|
$3.63B 505.38M USD | $1.68M 233.69K USD | $14.22 1.98 USD | $14.52 2.02 USD | $3.63B 505.38M USD | 19.45 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.91 0.82 USD |
+2.25
|
$3.48B 483.69M USD | $19.94M 2.77M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.48B 483.69M USD | 84.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.16 2.25 USD |
+0.25
|
$3.34B 464.19M USD | $8.09M 1.13M USD | $15.92 2.21 USD | $16.46 2.29 USD | $3.34B 464.19M USD | 21.83 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.39 2.97 USD |
-0.74
|
$3.28B 455.44M USD | $1.37M 190.09K USD | $21.23 2.95 USD | $21.54 2.99 USD | $3.28B 455.44M USD | 33.95 | $0.63 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.86 2.48 USD |
+0.22
|
$2.84B 394.31M USD | $1.03M 142.67K USD | $17.73 2.47 USD | $17.93 2.49 USD | $2.84B 394.31M USD | 81.18 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
+0.43
|
$2.75B 382.76M USD | $5.06M 703.36K USD | $6.96 0.97 USD | $7.07 0.98 USD | $2.75B 382.76M USD | 32.04 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.55 2.44 USD |
-0.51
|
$2.35B 327.05M USD | $1.97M 273.72K USD | $17.32 2.41 USD | $17.69 2.46 USD | $2.35B 327.05M USD | 146.25 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.25 2.82 USD |
-0.39
|
$2.32B 322.85M USD | $1.24M 172.15K USD | $20.16 2.8 USD | $20.46 2.84 USD | $2.32B 322.85M USD | 0 | -$1.32 -0.1 USD | |
| QST International Corp. 8349.TWO | $53.2 1.69 USD |
+0.38
|
$10.09B 320.53M USD | $134.12K 4.26K USD | $52.3 1.66 USD | $53.3 1.69 USD | $10.09B 320.53M USD | 14.18 | $3.75 0.12 USD | |
| KEN 300126.SZ | $6.87 0.96 USD |
-0.58
|
$2.1B 292.04M USD | $5.78M 803.85K USD | $6.78 0.94 USD | $6.92 0.96 USD | $2.1B 292.04M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $147.5 4.69 USD |
-1.99
|
$8.38B 266.3M USD | $2.58M 81.93K USD | $144.5 4.59 USD | $150.5 4.78 USD | $8.38B 266.3M USD | 21.98 | $6.71 0.21 USD | |
| Khgears International Limited 4571.TW | $153 4.86 USD |
-0.65
|
$7.96B 253.07M USD | $390.67K 12.41K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.96B 253.07M USD | 15.45 | $9.9 0.31 USD | |
| Basso Industry Corp. 1527.TW | $37.75 1.2 USD |
-0.4
|
$5.25B 166.88M USD | $49.63K 1.58K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.25B 166.88M USD | 12.45 | $3.03 0.1 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-1.86
|
$145.9M 159.49M USD | $55.9K 61.1K USD | $0.89 0.98 USD | $0.92 1.01 USD | $145.9M 159.49M USD | 29.86 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.3 2.11 USD |
+0.85
|
$622.85M 158.31M USD | $112.68K 28.64K USD | $8.1 2.06 USD | $8.33 2.12 USD | $622.85M 158.31M USD | 8.13 | $1.02 0.26 USD | |
| OMER S.p.A. OMER.MI | $4.76 5.2 USD |
+0.21
|
$139.75M 152.76M USD | $506 553.13 USD | $4.76 5.2 USD | $4.84 5.29 USD | $139.75M 152.76M USD | 12.20 | $0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40 1.27 USD |
-3.61
|
$4.65B 147.88M USD | $1.23M 39.1K USD | $40 1.27 USD | $41.75 1.33 USD | $4.65B 147.88M USD | 0 | -$3.81 -0.1 USD | |
| The Eastern Company EML | $23.03 — |
+3.73
|
$140.97M — | $3.68K — | $22.49 — | $23.63 — | $140.97M — | 10.96 | $2.1 — | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.57 0.33 USD |
-0.39
|
$1.03B 132.3M USD | $15.7K 2.01K USD | $2.55 0.33 USD | $2.57 0.33 USD | $1.03B 132.3M USD | 0 | -$0.25 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.85 0.92 USD |
0
|
$4.1B 130.34M USD | $252.16K 8.01K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.1B 130.34M USD | 17.59 | $1.64 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $79.9 2.54 USD |
+0.13
|
$3.69B 117.34M USD | $34.16K 1.09K USD | $79.5 2.53 USD | $83.9 2.67 USD | $3.69B 117.34M USD | 15.79 | $5.06 0.16 USD | |
| Mincon Group plc MIO.IR | $0.4099 0.45 USD |
-0.97
|
$96.37M 105.35M USD | $17.33K 18.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.37M 105.35M USD | 20.50 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $40.3 1.28 USD |
-1.71
|
$2.79B 88.72M USD | $186.46K 5.92K USD | $39.65 1.26 USD | $41.5 1.32 USD | $2.79B 88.72M USD | 15.15 | $2.66 0.08 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.58 0.36 USD |
-0.17
|
$2.32B 72.73M USD | $2.14M 67.07K USD | $11.52 0.36 USD | $11.75 0.37 USD | $2.32B 72.73M USD | 11.58 | $1 0.03 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
+0.45
|
$2.24B 71.29M USD | $189.34K 6.02K USD | $22.05 0.7 USD | $22.45 0.71 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $417.6K 2.82K USD | $76 0.51 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.5 1.6 USD |
+1.71
|
$1.92B 61.05M USD | $353.19K 11.22K USD | $49.8 1.58 USD | $51.5 1.64 USD | $1.92B 61.05M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.34
|
$1.69B 53.81M USD | $114.42K 3.64K USD | $8.76 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-0.36
|
$1.39B 44.3M USD | $37.34K 1.19K USD | $13.75 0.44 USD | $13.9 0.44 USD | $1.39B 44.3M USD | 0 | -$0.48 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $32.87K 21.76K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.2899 0.06 USD |
0
|
$130.37M 27.72M USD | $100K 21.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $130.37M 27.72M USD | 3.22 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
-0.75
|
$798M 22.45M USD | $382.8K 10.77K USD | $2.64 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 6.94 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $152.8K 32.49K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$75.55M 16.06M USD | $48.9K 10.4K USD | $0.22 0.05 USD | $0.23 0.05 USD | $75.55M 16.06M USD | 23.00 | $0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.0095 USD |
0
|
$19.38M 4.12M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.38M 4.12M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$18.07M 3.84M USD | $4.3K 914.31 USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
+9.09
|
$12.39M 2.64M USD | $111K 23.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.07 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $64,250 75.95 USD |
+1.26
|
$20.02T 23.67B USD | $29 0.03 USD | $64,000 75.65 USD | $64,750 76.54 USD | $20.02T 23.67B USD | 1.41 | $45.3K 53.55 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
-7.71
|
$21.4B — | $6K — | $10.71 — | $10.71 — | $21.4B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB1.F | $10.13 11.07 USD |
+1
|
$18.92B 20.69B USD | $1.22K 1.33K USD | $10.13 11.07 USD | $10.14 11.08 USD | $18.92B 20.69B USD | 19.10 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.74B 20.48B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.74B 20.48B USD | 18.65 | $2.68 2.93 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$94B 19.05B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $94B 19.05B USD | 16.53 | $26.92 5.46 USD | |
| Snap-on Incorporated SPU.F | $277.7 303.56 USD |
-0.57
|
$14.52B 15.87B USD | $5 5.47 USD | $277.7 303.56 USD | $277.7 303.56 USD | $14.52B 15.87B USD | 16.59 | $16.73 18.29 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.37B 11.63B USD | 27.83 | $3.33 0.67 USD | |
| RBC Bearings Incorporated B1X.F | $328 358.55 USD |
+0.61
|
$10.48B 11.46B USD | $32 34.98 USD | $328 358.55 USD | $328 358.55 USD | $10.48B 11.46B USD | 48.59 | $6.75 7.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
+1.79
|
$9.88B 10.8B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.88B 10.8B USD | 24.05 | $7.11 7.77 USD | |
| AB SKF (publ) SKUFF | $21.53 — |
-4.74
|
$10.17B — | $5.37K — | $21.53 — | $21.79 — | $10.17B — | 14.74 | $1.46 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}