結果ページ2 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (240)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.VI | $58 63.4 USD |
-0.07
|
$8.97B 9.81B USD | $0 0 USD | $57.48 62.83 USD | $58.56 64.01 USD | $8.97B 9.81B USD | 28.01 | $2.07 2.26 USD | |
| AB SKF (publ) SKFA.F | $19.2 20.99 USD |
-0.26
|
$8.88B 9.71B USD | $2 2.19 USD | $19.2 20.99 USD | $19.2 20.99 USD | $8.88B 9.71B USD | 15.00 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.3 62.64 USD |
-0.24
|
$8.87B 9.69B USD | $75 81.99 USD | $57.3 62.64 USD | $57.3 62.64 USD | $8.87B 9.69B USD | 27.68 | $2.07 2.26 USD | |
| AB SKF (publ) SKFB.F | $19.17 20.95 USD |
-1.92
|
$8.73B 9.55B USD | $65 71.05 USD | $19.17 20.95 USD | $19.17 20.95 USD | $8.73B 9.55B USD | 14.97 | $1.28 1.4 USD | |
| AB SKF (publ) SKF-A.ST | $214 20.89 USD |
+0.47
|
$97.49B 9.52B USD | $11.02K 1.08K USD | $213 20.79 USD | $218 21.28 USD | $97.49B 9.52B USD | 15.26 | $14.02 1.37 USD | |
| Makita MKEWF | $31.87 — |
+16.14
|
$8.57B — | $3.63K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.62 28.01 USD |
-0.85
|
$7.01B 7.67B USD | $39 42.63 USD | $25.62 28.01 USD | $25.62 28.01 USD | $7.01B 7.67B USD | 14.15 | $1.81 1.98 USD | |
| The Toro Company TO2.F | $63.54 69.46 USD |
-2.19
|
$6.34B 6.93B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $6.34B 6.93B USD | 18.68 | $3.4 3.72 USD | |
| SFS Group AG 0QW8.IL | $118.1 134.37 USD |
+0.6
|
$5.02B 5.71B USD | $845 961.43 USD | $117.4 133.58 USD | $118.2 134.49 USD | $5.02B 5.71B USD | 17.11 | $6.9 7.85 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$95.06B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.06B 5.63B USD | 14.97 | $89.07 5.27 USD | |
| The Timken Company TKH.F | $62 67.77 USD |
+0.81
|
$4.37B 4.78B USD | $88 96.2 USD | $62 67.77 USD | $62 67.77 USD | $4.37B 4.78B USD | 15.23 | $4.07 4.45 USD | |
| MISUMI MSUXF | $16.8 — |
+11.26
|
$4.61B — | $331 — | $16.8 — | $16.8 — | $4.61B — | 24.34 | $0.69 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.88
|
$3.63B 3.97B USD | $60 65.59 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.1 50.39 USD |
+0.44
|
$3.63B 3.97B USD | $0 0 USD | $45.9 50.17 USD | $46.1 50.39 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
+0.55
|
$3.63B 3.97B USD | $2 2.19 USD | $45.9 50.17 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $2.49K 2.72K USD | $45.8 50.07 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.7 12.79 USD |
+1.74
|
$3.24B 3.55B USD | $300 327.94 USD | $11.1 12.13 USD | $11.7 12.79 USD | $3.24B 3.55B USD | 19.18 | $0.61 0.67 USD | |
| DMG Mori MRSKF | $20.54 — |
-2.85
|
$3.04B — | $105 — | $20.54 — | $20.54 — | $3.04B — | 27.02 | $0.76 — | |
| Timken India Limited TIMKEN.NS | $3,309.6 40.04 USD |
+0.35
|
$248.94B 3.01B USD | $57.58K 696.63 USD | $3,300 39.92 USD | $3,333 40.32 USD | $248.94B 3.01B USD | 55.74 | $59.37 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,306.45 40 USD |
+0.28
|
$248.71B 3.01B USD | $2.8K 33.92 USD | $3,297.45 39.89 USD | $3,328 40.26 USD | $248.71B 3.01B USD | 55.71 | $59.35 0.72 USD | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
+0.57
|
$2.91B — | $200 — | $5.3 — | $5.3 — | $2.91B — | 29.44 | $0.18 — | |
| DMG Mori Co., Ltd. 0MO.F | $18.2 19.9 USD |
-1.09
|
$2.63B 2.87B USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.63B 2.87B USD | 27.16 | $0.67 0.73 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
-18.34
|
$2.85B — | $246 — | $6.53 — | $6.53 — | $2.85B — | 29.69 | $0.22 — | |
| SKF India Limited SKFINDIA.NS | $4,708.8 56.97 USD |
-0.9
|
$232.79B 2.82B USD | $28.31K 342.49 USD | $4,681.1 56.63 USD | $4,751.7 57.49 USD | $232.79B 2.82B USD | 41.11 | $114.52 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,704.2 56.91 USD |
-1.05
|
$232.57B 2.81B USD | $3.31K 40.05 USD | $4,661.55 56.4 USD | $4,743.2 57.38 USD | $232.57B 2.81B USD | 41.05 | $114.58 1.39 USD | |
| Husqvarna AB (publ) HRZ.F | $4.44 4.85 USD |
-0.07
|
$2.55B 2.78B USD | $360 393.53 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.55B 2.78B USD | 29.57 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.43 4.84 USD |
-0.56
|
$2.53B 2.77B USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $2.53B 2.77B USD | 29.50 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.8 4.76 USD |
-0.31
|
$27.9B 2.72B USD | $16.55K 1.62K USD | $48.3 4.71 USD | $49.5 4.83 USD | $27.9B 2.72B USD | 28.87 | $1.69 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $18.7 20.44 USD |
+1.08
|
$1.47B 1.61B USD | $173 189.11 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.47B 1.61B USD | 15.45 | $1.21 1.32 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $655.75 7.93 USD |
+9.26
|
$118.56B 1.43B USD | $1.61M 19.48K USD | $601.45 7.28 USD | $674.4 8.16 USD | $118.56B 1.43B USD | 35.83 | $18.3 0.22 USD | |
| OSG OSGCF | $12 — |
-11.76
|
$983.13M — | $552 — | $12 — | $12 — | $983.13M — | 13.48 | $0.89 — | |
| ESAB India Limited ESABINDIA.NS | $5,220.5 63.16 USD |
+0.27
|
$80.54B 974.44M USD | $4.05K 48.99 USD | $5,192.5 62.82 USD | $5,250 63.52 USD | $80.54B 974.44M USD | 45.78 | $114.02 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,217.4 63.12 USD |
-0.02
|
$80.31B 971.63M USD | $411 4.97 USD | $5,195.6 62.86 USD | $5,298.9 64.11 USD | $80.31B 971.63M USD | 45.86 | $113.76 1.38 USD | |
| OSG Corporation 6136.T | $1,659.5 11.2 USD |
-0.18
|
$135.96B 917.76M USD | $283.5K 1.91K USD | $1,651.5 11.15 USD | $1,668.5 11.26 USD | $135.96B 917.76M USD | 12.98 | $127.85 0.86 USD | |
| OSG Corporation OSG.F | $9.75 10.66 USD |
-1.52
|
$822.8M 899.44M USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $822.8M 899.44M USD | 12.50 | $0.78 0.85 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,072.6 37.17 USD |
-1.23
|
$69.66B 842.82M USD | $287 3.47 USD | $3,051 36.91 USD | $3,113.45 37.67 USD | $69.66B 842.82M USD | 27.36 | $112.3 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,061.8 37.04 USD |
-1.64
|
$69.42B 839.86M USD | $10.67K 129.07 USD | $3,045 36.84 USD | $3,135.4 37.93 USD | $69.42B 839.86M USD | 27.24 | $112.37 1.36 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
+2.36
|
$702.4M 767.81M USD | $188 205.51 USD | $1.28 1.4 USD | $1.3 1.42 USD | $702.4M 767.81M USD | 0 | -$0.28 -0.3 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,438.6 29.5 USD |
-1.39
|
$53.6B 648.42M USD | $6.72K 81.25 USD | $2,405 29.1 USD | $2,488.95 30.11 USD | $53.6B 648.42M USD | 52.72 | $46.25 0.56 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Tsugami Corporation 6101.T | $1,853 12.51 USD |
-1.54
|
$87.83B 592.86M USD | $118.2K 797.88 USD | $1,853 12.51 USD | $1,891 12.76 USD | $87.83B 592.86M USD | 8.11 | $228.47 1.54 USD | |
| Union Tool Co. 6278.T | $4,585 30.95 USD |
-1.19
|
$80.15B 541.07M USD | $106.6K 719.58 USD | $4,585 30.95 USD | $4,680 31.59 USD | $80.15B 541.07M USD | 13.94 | $328.74 2.22 USD | |
| San Shing Fastech Corp. 5007.TW | $53.7 1.71 USD |
-0.19
|
$15.87B 504.2M USD | $22.07K 701.31 USD | $53 1.68 USD | $53.8 1.71 USD | $15.87B 504.2M USD | 15.38 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,065 20.69 USD |
+0.82
|
$69.85B 471.53M USD | $34.7K 234.23 USD | $3,040 20.52 USD | $3,085 20.82 USD | $69.85B 471.53M USD | 16.00 | $191.56 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
+0.55
|
$427.3M 467.1M USD | $86 94.01 USD | $18.4 20.11 USD | $18.4 20.11 USD | $427.3M 467.1M USD | 15.72 | $1.17 1.28 USD | |
| Oiles Corporation 6282.T | $2,052 13.85 USD |
-0.48
|
$60.03B 405.2M USD | $48K 324.01 USD | $2,047 13.82 USD | $2,075 14.01 USD | $60.03B 405.2M USD | 9.84 | $208.48 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,450 23.29 USD |
-0.29
|
$54.62B 368.7M USD | $27.2K 183.61 USD | $3,430 23.15 USD | $3,515 23.73 USD | $54.62B 368.7M USD | 9.65 | $357.42 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $533 3.6 USD |
+0.38
|
$36.83B 248.63M USD | $95.5K 644.65 USD | $525 3.54 USD | $534 3.6 USD | $36.83B 248.63M USD | 36.91 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $118.7K 801.26 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,087 7.34 USD |
+0.74
|
$33.34B 225.06M USD | $17.2K 116.1 USD | $1,078 7.28 USD | $1,088 7.34 USD | $33.34B 225.06M USD | 11.11 | $97.83 0.66 USD | |
| Wendt (India) Limited WENDT.NS | $8,535 103.26 USD |
+3.92
|
$17.09B 206.81M USD | $63.13K 763.78 USD | $8,230.5 99.58 USD | $8,598 104.02 USD | $17.09B 206.81M USD | 43.30 | $197.11 2.38 USD | |
| Wendt (India) Limited WENDT.BO | $8,530.9 103.21 USD |
+3.72
|
$17.06B 206.42M USD | $7.15K 86.5 USD | $8,230 99.57 USD | $8,597 104.01 USD | $17.06B 206.42M USD | 43.21 | $197.39 2.39 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $465.6K 29.75 USD | $1,165 0.07 USD | $1,180 0.08 USD | $2.75T 175.98M USD | 26.59 | $44.18 0.002 USD | |
| Sterling Tools Limited STERTOOLS.NS | $372.6 4.51 USD |
+8.96
|
$13.49B 163.18M USD | $1.16M 14.04K USD | $343.85 4.16 USD | $376.9 4.56 USD | $13.49B 163.18M USD | 23.22 | $16.04 0.19 USD | |
| Sterling Tools Limited STERTOOLS.BO | $372.45 4.51 USD |
+8.87
|
$13.48B 163.05M USD | $140.36K 1.7K USD | $344.05 4.16 USD | $376 4.55 USD | $13.48B 163.05M USD | 23.22 | $16.04 0.19 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
+0.48
|
$146.11M 159.72M USD | $804 878.88 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $146.11M 159.72M USD | 20.94 | $0.04 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.5
|
$5B 158.78M USD | $8.04K 255.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $5B 158.78M USD | 19.19 | $5.21 0.17 USD | |
| TOYA S.A. 6PJ.F | $1.83 2 USD |
+0.33
|
$144.72M 158.2M USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $144.72M 158.2M USD | 7.62 | $0.24 0.26 USD | |
| OMER S.p.A. 9WR.F | $4.69 5.13 USD |
-3.5
|
$134.3M 146.81M USD | $50 54.66 USD | $4.69 5.13 USD | $4.69 5.13 USD | $134.3M 146.81M USD | 12.02 | $0.39 0.43 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $33.4K 225.46 USD | $571 3.85 USD | $581 3.92 USD | $20.95B 141.42M USD | 9.50 | $60.81 0.41 USD | |
| Mangata Holding S.A. MGT.WA | $82 20.84 USD |
+4.06
|
$547.5M 139.16M USD | $871 221.39 USD | $78.4 19.93 USD | $81.8 20.79 USD | $547.5M 139.16M USD | 16.87 | $4.86 1.24 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,970 9.79 USD |
+0.23
|
$184.15B 139M USD | $31.55K 23.81 USD | $12,940 9.77 USD | $13,390 10.11 USD | $184.15B 139M USD | 0 | $0 0 USD | |
| Rawlplug S.A. RWL.WA | $17.5 4.45 USD |
+1.45
|
$543.54M 138.15M USD | $5 1.27 USD | $17.5 4.45 USD | $17.5 4.45 USD | $543.54M 138.15M USD | 13.67 | $1.28 0.33 USD | |
| The Eastern Company EAQ.F | $19.1 20.88 USD |
-3.05
|
$116.93M 127.82M USD | $232 253.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $116.93M 127.82M USD | 10.38 | $1.84 2.01 USD | |
| Q.E.P QEPC | $38.97 — |
-0.08
|
$126.86M — | $352 — | $38.97 — | $39 — | $126.86M — | 8.15 | $4.78 — | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,901 12.83 USD |
+0.05
|
$17.27B 116.58M USD | $4.8K 32.4 USD | $1,854 12.52 USD | $1,903 12.85 USD | $17.27B 116.58M USD | 13.45 | $141.24 0.95 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $85 21.6 USD |
-2.86
|
$457.76M 116.35M USD | $1.78K 453.45 USD | $84.5 21.48 USD | $88 22.37 USD | $457.76M 116.35M USD | 0 | -$4.55 -1.1 USD | |
| NS Tool Co., Ltd. 6157.T | $686 4.63 USD |
-0.15
|
$17.12B 115.56M USD | $21.2K 143.11 USD | $685 4.62 USD | $690 4.66 USD | $17.12B 115.56M USD | 12.45 | $55.09 0.37 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141 4.48 USD |
+0.71
|
$3.28B 104.17M USD | $5.42K 172.32 USD | $138 4.38 USD | $141 4.48 USD | $3.28B 104.17M USD | 15.00 | $9.4 0.3 USD | |
| Ringmetall SE HP3A.F | $3.14 3.43 USD |
-0.63
|
$91.28M 99.78M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $91.28M 99.78M USD | 8.72 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-3.64
|
$90.09M 98.48M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $90.09M 98.48M USD | 21.19 | $0.02 0.02 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
0
|
$14.3B 96.53M USD | $4.4K 29.7 USD | $302 2.04 USD | $303 2.05 USD | $14.3B 96.53M USD | 11.77 | $25.81 0.17 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $357 2.41 USD |
0
|
$14.22B 96.01M USD | $112.8K 761.43 USD | $357 2.41 USD | $362 2.44 USD | $14.22B 96.01M USD | 276.74 | $1.29 0.008 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
+0.29
|
$13.95B 94.14M USD | $7.3K 49.28 USD | $700 4.73 USD | $705 4.76 USD | $13.95B 94.14M USD | 23.98 | $29.23 0.2 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.2 1.28 USD |
+0.37
|
$2.55B 81.13M USD | $40.71K 1.29K USD | $39.85 1.27 USD | $40.2 1.28 USD | $2.55B 81.13M USD | 14.05 | $2.86 0.09 USD | |
| Spindex Industries Limited 564.SI | $0.88 0.66 USD |
+0.57
|
$101.52M 76.09M USD | $15K 11.24K USD | $0.88 0.66 USD | $0.88 0.66 USD | $101.52M 76.09M USD | 6.28 | $0.14 0.1 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $102,000 76.99 USD |
+1.59
|
$96.82B 73.08M USD | $7.07K 5.34 USD | $101,000 76.24 USD | $103,600 78.2 USD | $96.82B 73.08M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $491 3.31 USD |
+1.24
|
$10.77B 72.68M USD | $1.6K 10.8 USD | $486 3.28 USD | $491 3.31 USD | $10.77B 72.68M USD | 9.69 | $50.62 0.34 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
0
|
$2.22B 70.61M USD | $119 3.78 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49 1.56 USD |
+0.1
|
$2.21B 70.14M USD | $16.2K 514.82 USD | $49 1.56 USD | $49.2 1.56 USD | $2.21B 70.14M USD | 43.75 | $1.12 0.04 USD | |
| CS Holdings Co., Ltd. 000590.KS | $88,000 66.43 USD |
+1.97
|
$90.61B 68.39M USD | $3.68K 2.78 USD | $86,300 65.14 USD | $89,000 67.18 USD | $90.61B 68.39M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.4 1.12 USD |
+2.31
|
$2.15B 68.21M USD | $28.17K 895.17 USD | $34.6 1.1 USD | $35.4 1.12 USD | $2.15B 68.21M USD | 15.45 | $2.29 0.07 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
-0.45
|
$62.38M 68.18M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.49 USD | $62.38M 68.18M USD | 44.20 | $0.01 0.01 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.27
|
$10.1B 68.16M USD | $12.3K 83.03 USD | $365 2.46 USD | $367 2.48 USD | $10.1B 68.16M USD | 15.29 | $24 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,944 13.12 USD |
-0.05
|
$9.76B 65.88M USD | $14.7K 99.23 USD | $1,944 13.12 USD | $1,950 13.16 USD | $9.76B 65.88M USD | 166.72 | $11.66 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $24.85 0.79 USD |
-0.6
|
$1.84B 58.48M USD | $24.24K 770.36 USD | $24.85 0.79 USD | $25.2 0.8 USD | $1.84B 58.48M USD | 25.88 | $0.96 0.03 USD | |
| Union Materials Corp. 047400.KS | $1,733 1.31 USD |
+2.54
|
$72.79B 54.94M USD | $216.47K 163.4 USD | $1,701 1.28 USD | $1,739 1.31 USD | $72.79B 54.94M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,300 7.77 USD |
+6.4
|
$70.12B 52.93M USD | $58.16K 43.9 USD | $9,620 7.26 USD | $10,460 7.9 USD | $70.12B 52.93M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.6 0.72 USD |
+1.8
|
$1.56B 49.58M USD | $22.13K 703.19 USD | $21.55 0.68 USD | $22.6 0.72 USD | $1.56B 49.58M USD | 10.91 | $2.07 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
-1.62
|
$7.25B 48.94M USD | $100 0.68 USD | $5,480 36.99 USD | $5,480 36.99 USD | $7.25B 48.94M USD | 12.28 | $446.07 3.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
0
|
$229.16M 48.73M USD | $402K 85.48K USD | $0.8 0.17 USD | $0.81 0.17 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.42 0.3 USD |
0
|
$218M 46.35M USD | $21.7K 4.61K USD | $1.42 0.3 USD | $1.42 0.3 USD | $218M 46.35M USD | 47.33 | $0.03 0.006 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.25 0.96 USD |
-0.49
|
$1.46B 46.24M USD | $6.25K 198.6 USD | $30.25 0.96 USD | $30.3 0.96 USD | $1.46B 46.24M USD | 19.14 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $400 437.25 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,593 17.5 USD |
-0.12
|
$6.27B 42.35M USD | $200 1.35 USD | $2,593 17.5 USD | $2,593 17.5 USD | $6.27B 42.35M USD | 9.58 | $270.45 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}