結果ページ2 セクター：製造業 産業：ツール・アクセサリー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
ツール・アクセサリー (241)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | MX$1,227.00 72.65 USD |
0
|
MX$196.53B 11.64B USD | MX$0.00 0 USD | MX$1,227.00 72.65 USD | MX$1,227.00 72.65 USD | MX$196.53B 11.64B USD | 22.77 | MX$53.87 3.19 USD | |
| AB SKF (publ) SKFA.F | €23.10 25.25 USD |
+0.87
|
€10.27B 11.22B USD | €1.00 1.09 USD | €23.10 25.25 USD | €23.10 25.25 USD | €10.27B 11.22B USD | 23.81 | €0.97 1.06 USD | |
| AB SKF (publ) SKFB.F | €23.11 25.26 USD |
+1.09
|
€10.23B 11.18B USD | €6.00 6.56 USD | €23.11 25.26 USD | €23.11 25.26 USD | €10.23B 11.18B USD | 23.82 | €0.97 1.06 USD | |
| AB SKF (publ) SKF-A.ST | SEK 259.00 25.28 USD |
+1.17
|
SEK 111.68B 10.9B USD | SEK 7.80K 761.18 USD | SEK 257.00 25.09 USD | SEK 261.00 25.48 USD | SEK 111.68B 10.9B USD | 24.20 | SEK 10.70 1.04 USD | |
| Stanley Black & Decker, Inc. SWF.F | €59.38 64.91 USD |
+1.5
|
€9.20B 10.05B USD | €30.00 32.79 USD | €59.26 64.78 USD | €59.38 64.91 USD | €9.20B 10.05B USD | 23.65 | €2.51 2.74 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.72 64.19 USD |
+0.89
|
€9.14B 9.99B USD | €0.00 0 USD | €58.72 64.19 USD | €59.56 65.11 USD | €9.14B 9.99B USD | 23.30 | €2.52 2.75 USD | |
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.44 | $1.94 — | |
| Makita Corporation MK2A.F | €24.94 27.26 USD |
0
|
€6.94B 7.59B USD | €39.00 42.63 USD | €24.94 27.26 USD | €24.94 27.26 USD | €6.94B 7.59B USD | 14.75 | €1.69 1.85 USD | |
| The Toro Company TO2.F | €62.30 68.1 USD |
-1.36
|
€6.20B 6.78B USD | €300.00 327.94 USD | €62.30 68.1 USD | €62.30 68.1 USD | €6.20B 6.78B USD | 21.85 | €2.85 3.12 USD | |
| The Timken Company TKR.MX | MX$1,464.12 86.69 USD |
0
|
MX$102.26B 6.06B USD | MX$0.00 0 USD | MX$1,464.12 86.69 USD | MX$1,464.12 86.69 USD | MX$102.26B 6.06B USD | 18.62 | MX$78.62 4.66 USD | |
| The Timken Company TKH.F | €68.50 74.88 USD |
+1.48
|
€4.77B 5.22B USD | €2.00 2.19 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.77B 5.22B USD | 18.66 | €3.67 4.01 USD | |
| MISUMI MSUXF | $17.43 — |
+26.3
|
$5.09B — | $515.00 — | $17.38 — | $17.43 — | $5.09B — | 22.93 | $0.76 — | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
+1.57
|
€3.74B 4.09B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.74B 4.09B USD | 19.25 | €0.67 0.73 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.43
|
€3.67B 4.01B USD | €388.00 424.14 USD | €46.60 50.94 USD | €46.70 51.05 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | |
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
| DMG Mori MRSKF | $21.14 — |
-1.35
|
$3.00B — | $100.00 — | $27.50 — | $30.63 — | $3.00B — | 57.13 | $0.37 — | |
| Timken India Limited TIMKEN.NS | ₹3,054.00 36.95 USD |
+0.98
|
₹240.07B 2.9B USD | ₹4.25K 51.41 USD | ₹3,009.90 36.41 USD | ₹3,058.60 37 USD | ₹240.07B 2.9B USD | 50.38 | ₹60.61 0.73 USD | |
| Timken India Limited TIMKEN.BO | ₹3,047.65 36.87 USD |
+0.79
|
₹239.64B 2.9B USD | ₹160.00 1.94 USD | ₹2,972.65 35.96 USD | ₹3,047.65 36.87 USD | ₹239.64B 2.9B USD | 50.29 | ₹60.59 0.73 USD | |
| Husqvarna AB (publ) HRZ.F | €4.08 4.46 USD |
+2.16
|
€2.39B 2.62B USD | €3.00K 3.28K USD | €4.02 4.4 USD | €4.08 4.46 USD | €2.39B 2.62B USD | 18.52 | €0.22 0.24 USD | |
| Husqvarna AB (publ) HRZA.F | €4.04 4.42 USD |
+1.25
|
€2.37B 2.59B USD | €20.00 21.86 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.37B 2.59B USD | 18.36 | €0.22 0.24 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.00 4.39 USD |
+2.27
|
SEK 25.91B 2.53B USD | SEK 13.55K 1.32K USD | SEK 44.45 4.34 USD | SEK 45.15 4.41 USD | SEK 25.91B 2.53B USD | 18.14 | SEK 2.48 0.24 USD | |
| Husqvarna AB (publ) HUSQF | $5.30 — |
-5.19
|
$2.52B — | $200.00 — | $5.30 — | $5.30 — | $2.52B — | 20.38 | $0.26 — | |
| DMG Mori Co., Ltd. 0MO.F | €14.80 16.18 USD |
+2.78
|
€2.10B 2.29B USD | €7.00 7.65 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.10B 2.29B USD | 47.74 | €0.31 0.34 USD | |
| Kennametal Inc. KM3.F | €22.20 24.27 USD |
0
|
€1.69B 1.84B USD | €2.50K 2.73K USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.69B 1.84B USD | 21.34 | €1.04 1.14 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,073.40 25.08 USD |
-0.24
|
₹105.58B 1.28B USD | ₹906.00 10.96 USD | ₹2,065.50 24.99 USD | ₹2,104.65 25.46 USD | ₹105.58B 1.28B USD | 19.52 | ₹106.20 1.28 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,070.00 25.04 USD |
-0.11
|
₹105.44B 1.28B USD | ₹1.58K 19.12 USD | ₹2,062.10 24.95 USD | ₹2,081.30 25.18 USD | ₹105.44B 1.28B USD | 19.47 | ₹106.31 1.29 USD | |
| OSG Corporation 6136.T | ¥2,246 15.16 USD |
-0.47
|
¥185B 1.25B USD | ¥106K 713.5 USD | ¥2,238 15.11 USD | ¥2,264 15.29 USD | ¥185B 1.25B USD | 17.01 | ¥132 0.89 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹536.85 6.49 USD |
+0.53
|
₹98.94B 1.2B USD | ₹6.10K 73.74 USD | ₹528.00 6.39 USD | ₹539.90 6.53 USD | ₹98.94B 1.2B USD | 33.42 | ₹16.06 0.19 USD | |
| OSG OSGCF | $13.60 — |
-0.46
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.81 | $0.86 — | |
| NTN Corporation NTN.F | €2.02 2.21 USD |
+1.51
|
€1.07B 1.17B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.07B 1.17B USD | 0 | -€0.20 -0.2 USD | |
| OSG Corporation OSG.F | €12.40 13.55 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.03B 1.13B USD | 16.53 | €0.75 0.82 USD | |
| Union Tool Co. 6278.T | ¥8,000 54 USD |
+0.13
|
¥138B 932.88M USD | ¥209K 1.41K USD | ¥8,000 54 USD | ¥8,200 55.35 USD | ¥138B 932.88M USD | 24.60 | ¥325 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | ₹4,850.20 58.68 USD |
+1.86
|
₹77.03B 931.95M USD | ₹1.59K 19.22 USD | ₹4,766.50 57.67 USD | ₹4,921.10 59.54 USD | ₹77.03B 931.95M USD | 43.34 | ₹111.90 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | ₹4,847.20 58.64 USD |
+1.71
|
₹76.92B 930.59M USD | ₹120.00 1.45 USD | ₹4,806.70 58.15 USD | ₹4,859.60 58.79 USD | ₹76.92B 930.59M USD | 43.46 | ₹111.52 1.35 USD | |
| Tsugami Corporation 6101.T | ¥2,598 17.54 USD |
-1.81
|
¥122B 823.06M USD | ¥211K 1.42K USD | ¥2,585 17.45 USD | ¥2,646 17.86 USD | ¥122B 823.06M USD | 11.36 | ¥229 1.54 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,350.00 28.43 USD |
+0.06
|
₹55.11B 666.7M USD | ₹2.36K 28.53 USD | ₹2,325.40 28.13 USD | ₹2,360.10 28.55 USD | ₹55.11B 666.7M USD | 20.94 | ₹112.21 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,345.85 28.38 USD |
-0.59
|
₹54.84B 663.42M USD | ₹309.00 3.74 USD | ₹2,325.05 28.13 USD | ₹2,375.35 28.74 USD | ₹54.84B 663.42M USD | 20.88 | ₹112.33 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,265.60 27.41 USD |
-1.96
|
₹49.79B 602.42M USD | ₹1.75K 21.16 USD | ₹2,256.00 27.29 USD | ₹2,319.00 28.06 USD | ₹49.79B 602.42M USD | 48.41 | ₹46.80 0.57 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,910 26.39 USD |
-0.76
|
¥87B 589.49M USD | ¥29K 197.78 USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥87B 589.49M USD | 20.21 | ¥193 1.31 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €21.80 23.83 USD |
0
|
€490.84M 536.56M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €490.84M 536.56M USD | 19.99 | €1.09 1.19 USD | |
| San Shing Fastech Corp. 5007.TW | NT$51.10 1.62 USD |
-0.2
|
NT$15.07B 478.9M USD | NT$53.25K 1.69K USD | NT$51.10 1.62 USD | NT$51.30 1.63 USD | NT$15.07B 478.9M USD | 18.78 | NT$2.72 0.09 USD | |
| Obara Group Incorporated 6877.T | ¥4,150 28.01 USD |
+0.24
|
¥63B 427.33M USD | ¥11K 76.28 USD | ¥4,115 27.78 USD | ¥4,160 28.08 USD | ¥63B 427.33M USD | 11.61 | ¥357 2.41 USD | |
| Oiles Corporation 6282.T | ¥2,115 14.28 USD |
0
|
¥62B 417M USD | ¥57K 386.12 USD | ¥2,101 14.18 USD | ¥2,136 14.42 USD | ¥62B 417M USD | 10.70 | ¥198 1.33 USD | |
| Nippon Thompson Co., Ltd. 6480.T | ¥685 4.62 USD |
-1.58
|
¥47B 319.69M USD | ¥319K 2.16K USD | ¥673 4.54 USD | ¥697 4.7 USD | ¥47B 319.69M USD | 48.47 | ¥14 0.1 USD | |
| QST International Corp. 8349.TWO | NT$43.10 1.37 USD |
-1.37
|
NT$9.00B 285.98M USD | NT$62.07K 1.97K USD | NT$43.00 1.37 USD | NT$43.55 1.38 USD | NT$9.00B 285.98M USD | 18.10 | NT$2.38 0.08 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥793 5.35 USD |
-0.88
|
¥40B 268.01M USD | ¥96K 646.68 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥40B 268.01M USD | 16.38 | ¥48 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,083 7.31 USD |
-1.1
|
¥33B 224.23M USD | ¥27K 184.96 USD | ¥1,083 7.31 USD | ¥1,103 7.45 USD | ¥33B 224.23M USD | 10.21 | ¥106 0.72 USD | |
| Wendt (India) Limited WENDT.BO | ₹8,374.45 101.32 USD |
+0.18
|
₹17.31B 209.38M USD | ₹614.00 7.43 USD | ₹8,305.00 100.48 USD | ₹8,420.05 101.87 USD | ₹17.31B 209.38M USD | 60.71 | ₹137.93 1.67 USD | |
| Wendt (India) Limited WENDT.NS | ₹8,294.00 100.34 USD |
-1.03
|
₹17.10B 206.85M USD | ₹1.72K 20.8 USD | ₹8,280.50 100.18 USD | ₹8,356.50 101.1 USD | ₹17.10B 206.85M USD | 59.97 | ₹138.28 1.67 USD | |
| TOYA S.A. 6PJ.F | €2.29 2.5 USD |
-6.34
|
€170.52M 186.4M USD | €6.76K 7.39K USD | €2.29 2.5 USD | €2.29 2.5 USD | €170.52M 186.4M USD | 9.16 | €0.25 0.27 USD | |
| Emak S.p.A. EK4.F | €0.90 0.98 USD |
+0.56
|
€163.90M 179.17M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €163.90M 179.17M USD | 12.82 | €0.07 0.08 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥711 4.8 USD |
+0.14
|
¥26B 174.23M USD | ¥64K 431.34 USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥26B 174.23M USD | 12.53 | ¥57 0.38 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,120.00 0.07 USD |
+0.45
|
IDR 2.62T 167.74M USD | IDR 800.00 0.05 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 2.62T 167.74M USD | 19.24 | IDR 58.20 0.003 USD | |
| INTAI Technology Corporation 4163.TWO | NT$99.30 3.16 USD |
-0.7
|
NT$4.94B 156.83M USD | NT$8.19K 260.08 USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$4.94B 156.83M USD | 23.03 | NT$4.31 0.14 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | ₩13,120 9.9 USD |
-1.2
|
₩186B 140.61M USD | ₩21K 15.99 USD | ₩13,110 9.9 USD | ₩13,700 10.34 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | |
| NS Tool Co., Ltd. 6157.T | ¥826 5.58 USD |
-2.25
|
¥21B 139.26M USD | ¥48K 324.69 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥21B 139.26M USD | 16.40 | ¥50 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | ₹289.70 3.5 USD |
-0.36
|
₹11.36B 137.41M USD | ₹11.12K 134.49 USD | ₹286.50 3.47 USD | ₹290.00 3.51 USD | ₹11.36B 137.41M USD | 21.57 | ₹13.43 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | ₹288.40 3.49 USD |
-1.01
|
₹11.29B 136.62M USD | ₹265.00 3.21 USD | ₹286.60 3.47 USD | ₹290.00 3.51 USD | ₹11.29B 136.62M USD | 21.49 | ₹13.42 0.16 USD | |
| OMER S.p.A. 9WR.F | €4.26 4.66 USD |
+5.97
|
€121.99M 133.35M USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.26 4.66 USD | €121.99M 133.35M USD | 10.92 | €0.39 0.43 USD | |
| Mincon Group plc MIO.F | €0.37 0.4 USD |
+24.32
|
€118.87M 129.94M USD | €4.00 4.37 USD | €0.37 0.4 USD | €0.37 0.4 USD | €118.87M 129.94M USD | 12.26 | €0.03 0.03 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,129 14.37 USD |
0
|
¥19B 128.36M USD | ¥700 4.73 USD | ¥2,129 14.37 USD | ¥2,129 14.37 USD | ¥19B 128.36M USD | 13.03 | ¥163 1.1 USD | |
| The Eastern Company EAQ.F | €16.70 18.26 USD |
-0.6
|
€111.85M 122.26M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €111.85M 122.26M USD | 15.75 | €1.06 1.16 USD | |
| Q.E.P QEPC | $37.50 — |
+1.19
|
$121.64M — | $200.00 — | $37.40 — | $37.50 — | $121.64M — | 7.66 | $4.89 — | |
| Fuji Die Co.,Ltd. 6167.T | ¥850 5.74 USD |
-1.28
|
¥17B 112.94M USD | ¥30K 205.21 USD | ¥848 5.72 USD | ¥870 5.87 USD | ¥17B 112.94M USD | 39.64 | ¥21 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | ¥367 2.48 USD |
+0.82
|
¥17B 112.29M USD | ¥30K 199.81 USD | ¥365 2.46 USD | ¥370 2.5 USD | ¥17B 112.29M USD | 16.31 | ¥22 0.15 USD | |
| Rawlplug S.A. RWL.WA | PLN 13.90 3.53 USD |
0
|
PLN 431.73M 109.73M USD | PLN 253.00 64.31 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 431.73M 109.73M USD | 16.54 | PLN 0.84 0.21 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 51.00 12.96 USD |
-0.97
|
PLN 427.65M 108.7M USD | PLN 335.00 85.15 USD | PLN 51.00 12.96 USD | PLN 51.50 13.09 USD | PLN 427.65M 108.7M USD | 0 | -PLN 8.32 -2.1 USD | |
| Mangata Holding S.A. MGT.WA | PLN 60.80 15.45 USD |
+3.05
|
PLN 405.95M 103.18M USD | PLN 1.43K 363.47 USD | PLN 58.60 14.89 USD | PLN 61.00 15.5 USD | PLN 405.95M 103.18M USD | 17.93 | PLN 3.39 0.86 USD | |
| Tone Co., Ltd. 5967.T | ¥622 4.2 USD |
+0.81
|
¥13B 90.93M USD | ¥23K 155.26 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥13B 90.93M USD | 17.32 | ¥36 0.24 USD | |
| Ringmetall SE HP3A.F | €2.84 3.1 USD |
-2.07
|
€82.56M 90.24M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.84 3.1 USD | €82.56M 90.24M USD | 11.83 | €0.24 0.26 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.50 3.61 USD |
+0.44
|
NT$2.64B 83.85M USD | NT$2.11K 67.17 USD | NT$113.50 3.61 USD | NT$113.50 3.61 USD | NT$2.64B 83.85M USD | 17.95 | NT$6.32 0.2 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥406 2.74 USD |
-0.25
|
¥11B 75.4M USD | ¥17K 117.45 USD | ¥405 2.73 USD | ¥410 2.77 USD | ¥11B 75.4M USD | 12.07 | ¥34 0.23 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$52.00 1.65 USD |
-2.26
|
NT$2.30B 73.02M USD | NT$75.26K 2.39K USD | NT$52.00 1.65 USD | NT$54.80 1.74 USD | NT$2.30B 73.02M USD | 28.88 | NT$1.80 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.00 1.02 USD |
+0.79
|
NT$2.18B 69.24M USD | NT$106.00K 3.37K USD | NT$31.55 1 USD | NT$32.20 1.02 USD | NT$2.18B 69.24M USD | 11.72 | NT$2.73 0.09 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩95,600 72.16 USD |
-1.14
|
₩90B 67.69M USD | ₩3K 2 USD | ₩95,200 71.86 USD | ₩97,900 73.9 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
-0.47
|
€59.05M 64.55M USD | €12.00 13.12 USD | €0.42 0.46 USD | €0.42 0.46 USD | €59.05M 64.55M USD | 42.39 | €0.01 0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$24.45 0.78 USD |
-0.81
|
NT$1.93B 61.22M USD | NT$54.35K 1.73K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$1.93B 61.22M USD | 16.86 | NT$1.45 0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,840 46.17 USD |
+1.48
|
¥9B 60.1M USD | ¥100 0.68 USD | ¥6,840 46.17 USD | ¥6,840 46.17 USD | ¥9B 60.1M USD | 12.76 | ¥536 3.62 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,767 11.93 USD |
-0.39
|
¥9B 59.95M USD | ¥4K 23.63 USD | ¥1,761 11.89 USD | ¥1,777 12 USD | ¥9B 59.95M USD | 0 | -¥44 -0.2 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.05 0.92 USD |
+0.17
|
NT$1.87B 59.28M USD | NT$49.45K 1.57K USD | NT$28.95 0.92 USD | NT$29.20 0.93 USD | NT$1.87B 59.28M USD | 30.57 | NT$0.95 0.03 USD | |
| Sinher Technology Inc. 4999.TW | NT$25.10 0.8 USD |
-0.79
|
NT$1.85B 58.71M USD | NT$16.89K 536.53 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$1.85B 58.71M USD | 0 | -NT$0.93 -0.02 USD | |
| CS Holdings Co., Ltd. 000590.KS | ₩73,200 55.25 USD |
0
|
₩75B 56.89M USD | ₩742 0.56 USD | ₩73,200 55.25 USD | ₩73,900 55.78 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | NT$27.85 0.88 USD |
-0.18
|
NT$1.69B 53.66M USD | NT$14.72K 467.64 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.69B 53.66M USD | 30.27 | NT$0.92 0.03 USD | |
| Advanex Inc. 5998.T | ¥1,698 11.46 USD |
-0.24
|
¥7B 47.06M USD | ¥45K 305.11 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥7B 47.06M USD | 0 | -¥153 -1.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,250 6.98 USD |
+0.65
|
₩62B 46.68M USD | ₩3K 2.45 USD | ₩9,230 6.97 USD | ₩9,300 7.02 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | |
| Union Materials Corp. 047400.KS | ₩1,420 1.07 USD |
+0.42
|
₩60B 45.02M USD | ₩2M 1.34K USD | ₩1,393 1.05 USD | ₩1,580 1.19 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €2.00K 2.19K USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$76.00 2.41 USD |
-2.69
|
NT$1.37B 43.48M USD | NT$113.53K 3.61K USD | NT$72.80 2.31 USD | NT$78.00 2.48 USD | NT$1.37B 43.48M USD | 26.38 | NT$2.88 0.09 USD | |
| Tong Herr Resources Berhad 5010.KL | MYR 1.33 0.28 USD |
0
|
MYR 204.18M 43.41M USD | MYR 1.50K 318.95 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 204.18M 43.41M USD | 66.50 | MYR 0.02 0.004 USD | |
| Advanex Inc. DCV.F | €9.30 10.17 USD |
0
|
€38.18M 41.74M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €38.18M 41.74M USD | 0 | -€0.87 -0.9 USD | |
| Cominix Co.,Ltd. 3173.T | ¥883 5.96 USD |
+0.68
|
¥6B 40.93M USD | ¥900 6.08 USD | ¥877 5.92 USD | ¥883 5.96 USD | ¥6B 40.93M USD | 165.04 | ¥5 0.04 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.82 3.08 USD |
+5.22
|
€36.62M 40.03M USD | €88.41K 96.64K USD | €2.64 2.89 USD | €2.82 3.08 USD | €36.62M 40.03M USD | 0 | -€0.06 -0.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | ¥2,420 16.34 USD |
0
|
¥6B 39.47M USD | ¥300 2.03 USD | ¥2,420 16.34 USD | ¥2,420 16.34 USD | ¥6B 39.47M USD | 10.77 | ¥225 1.52 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
0
|
NT$1.21B 38.44M USD | NT$14.65K 465.38 USD | NT$25.15 0.8 USD | NT$25.75 0.82 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.25 0.55 USD |
-0.58
|
NT$1.19B 37.85M USD | NT$5.03K 159.86 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.19B 37.85M USD | 9.37 | NT$1.84 0.06 USD | |
| Kuroda Precision Industries Ltd. 7726.T | ¥939 6.34 USD |
-0.11
|
¥5B 35.45M USD | ¥1K 7.43 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥5B 35.45M USD | 31.02 | ¥30 0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}