Pagina di risultati 215 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 215

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$4,016.58 ₿0.064	-1.12	$0 ₿0	$4,061.93 ₿0.065	$3,984.31 ₿0.063	$183.04K ₿2.93	$2.3B ₿36.82K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	Meow Meme MEOW	$0.00001622 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.79 ₿0	$15.83K ₿1.8	$0 ₿0
—	Bridged Andromeda SANDR	$0.0005632 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$486.45 ₿0	$0	$0 ₿0
—	NFTFN NFTFN	$0	0	$0	$0	$0	$0	$0	$0
—	Merlin Bridged USDC (Merlin) M-USDC	$0.9585 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.79M ₿98.9	$0 ₿0
—	SolarX SXCH	$0.0002649 ₿0.0000000041	0	$0 ₿0	$0	$0	$26.5 ₿0	$105.99K ₿1.65	$0 ₿0
—	MoonMan MM	$0.000004869 ₿0.000000000061	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$140.34 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Murtis MURTIS	$0.000006049	0	$3.21K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$6.05K	$3.21K
—	StealthSDK STEALTH	$0.000009099 ₿0.00000000014	0	$0 ₿0	$0.000009099 ₿0.00000000014	$0.000009099 ₿0.00000000014	$2.77 ₿0	$9.1K ₿0.15	$0 ₿0
—	Berachain Staked ETH BERAETH	$2,342.99 ₿0.030	-3.99	$430.58K ₿5.66	$2,440.49 ₿0.	$2,199.69 ₿0.	$66.6 ₿0	$430.58K ₿5.66	$430.58K ₿5.66
—	Wrapped Cisco xStock WCSCOX	$0	0	$0	$0	$0	$0	$0	$0
—	Clean Food CF	$0.001869	0	$164.48K	$0 ₿0.	$0 ₿0.	$247.74 ₿0	$164.48K	$164.48K
—	DPAI DPAI	$0.0004328 ₿0.0000000049	0	$4.33K ₿0.05	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$4.33K ₿0.05	$4.33K ₿0.05
—	Bitcoin on Katana BTCK	$76,149 ₿0.99	-3.14	$687.33K ₿9	$78,638 ₿0.	$73,675 ₿0.	$107.13K ₿0	$687.33K ₿9	$687.33K ₿9
—	Hazmat HZMT	$0.000003909 ₿0.000000000054	0	$3.91K ₿0.05	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
—	TEM MARKET TEM	$0.000000999 ₿0.000000000015	0	$0 ₿0	$0	$0	$0.01 ₿0	$5K ₿0.08	$0 ₿0
—	Icopax $IPAX	$0.0001299 ₿0.0000000016	0	$38.99K ₿0.5	$0 ₿0.	$0 ₿0.	$262.8 ₿0	$38.99K ₿0.5	$38.99K ₿0.5
—	Mandala KPG	$0.00205 ₿0.000000033	-1.49	$0 ₿0	$0.002083 ₿0.000000033	$0.002043 ₿0.000000033	$153.77 ₿0	$2.05M ₿33.07	$0 ₿0
—	GemHunt GEM	$0	0	$0	$0	$0	$0	$0	$0
—	Energy Dollar ENERGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nebula Cash NEBX	$0	0	$0	$0	$0	$0	$0	$0
—	Newmont (Ondo Tokenized) NEMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UPS (Robinhood Tokenized Stock) UPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HoodAgent HOODAGENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smartcoin SMC	$0.01 ₿0.00000016	0	$291.02K ₿4.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$291.02K ₿4.65
—	TravelFlex TRF	$0.0125 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sXMR SXMR	$345.55 ₿0.0055	0	$188.26K ₿3.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$188.26K ₿3.01
—	BullPerks BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$10,999.07 ₿0.17	0.46	$0 ₿0	$11,225.45 ₿0.17	$10,896.97 ₿0.17	$0 ₿0	$37.96K ₿0.6	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000002 ₿0.000000000000000033	0	$0 ₿0	$0	$0	$1.01 ₿0	$209.29K ₿3.26	$0 ₿0
—	USHARE USHARE	$0.3409 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	KalyChain KLC	$0.002254 ₿0.000000036	-1.33	$0 ₿0	$0.002319 ₿0.000000037	$0.002217 ₿0.000000035	$207.58K ₿3.32	$15.78M ₿253.11	$0 ₿0
—	Texan TEXAN	$0.00000009418 ₿0.0000000000015	-1.02	$0 ₿0	$0.00000009626 ₿0.0000000000015	$0.00000009306 ₿0.0000000000014	$1.29 ₿0	$282.55K ₿4.51	$0 ₿0
—	Jupiter Perpetuals Liquidity Provider Token JLP	$4 ₿0.000052	-2.90	$1.49B ₿19.54K	$4.13 ₿0.	$3.92 ₿0.	$43.86M ₿0	$1.49B ₿19.54K	$1.49B ₿19.54K
—	MOMOJI EMOJI	$0.00000009297 ₿0.0000000000014	0	$0 ₿0	$0	$0	$1.65 ₿0	$33.47K ₿0.52	$0 ₿0
—	Mr.Beast Dog PINKY	$0.0000004572 ₿0.0000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.01 ₿0	$4.57K ₿0.07	$0 ₿0
—	FomosFi FOMOS	$0.001908 ₿0.000000030	-0.14	$0 ₿0	$0.001911 ₿0.000000030	$0.001904 ₿0.000000030	$8.28 ₿0	$40.07K ₿0.64	$0 ₿0
—	DEXED DEXED	$0.00005687 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.9 ₿0	$5.69K ₿0.08	$0 ₿0
—	Fafy Token FAFY	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00000352 ₿0.000000000056	0.13	$0 ₿0	$0.000003559 ₿0.000000000056	$0.00000349 ₿0.000000000055	$1.57 ₿0	$5.81K ₿0.09	$0 ₿0
—	AmberDAO AMBER	$2.89 ₿0.000045	0	$0 ₿0	$0	$0	$690.47 ₿0.01	$25.67K ₿0.4	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9597 ₿0.000012	3.85	$0 ₿0	$0.9924 ₿0.	$0.8909 ₿0.	$57.53K ₿0	$40.57M ₿536.98	$0 ₿0
—	Term Finance TERM	$0.1168 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.82 ₿0	$11.68M ₿144.45	$0 ₿0
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	MB COIN MBC	$0	0	$0	$0	$0	$0	$0	$0
—	neuron ICP NICP	$2.61 ₿0.000040	-13.69	$465.61K ₿7.15	$3.04 ₿0.	$2.42 ₿0.	$11.33K ₿0	$465.61K ₿7.15	$465.61K ₿7.15
—	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
—	MEOW MEOW	$0.00006669 ₿0.00000000096	0	$66.7K ₿0.96	$0 ₿0.	$0 ₿0.	$25.58 ₿0	$66.7K ₿0.96	$66.7K ₿0.96
—	1000CHEMS 1000CHEEMS	$0.000514 ₿0.0000000079	-8.62	$0 ₿0	$0.0005636 ₿0.	$0.000485 ₿0.	$2.36M ₿0	$112.98B ₿1.74M	$0 ₿0
—	Now Coin NOW	$0.0001739 ₿0.0000000021	0	$75.65K ₿0.93	$0 ₿0.	$0 ₿0.	$44.9K ₿0	$1.74M ₿21.32	$75.65K ₿0.93
—	Truth TRUU	$0.0001243 ₿0.0000000019	8.47	$0 ₿0	$0.0001275 ₿0.0000000020	$0.0001083 ₿0.0000000017	$109.53K ₿1.7	$12.43M ₿197.03	$0 ₿0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0	$0	$0	$0	$0
—	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$13.15K	$13.15K
—	faithcoin FAITHCOIN	$0.000002979 ₿0.000000000038	0	$2.82K ₿0.04	$0 ₿0.	$0 ₿0.	$4.6 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
—	IRIS Chain IRC	$0.0001777 ₿0.0000000024	0	$0 ₿0	$0	$0	$288.87 ₿0	$355.4K ₿4.83	$0 ₿0
—	RAA Vision RAA	$0	0	$0	$0	$0	$0	$0	$0
—	Wax Bridged USDC (Wax) WAXUSDC	$1 ₿0.000013	-0.04	$1M ₿13.2	$1.01 ₿0.	$0.9789 ₿0.	$3.85K ₿0	$1M ₿13.2	$1M ₿13.2
—	Samson the Goldendoodle SAMSON	$0.000000000013 ₿0.00000000000000019	0	$5.46K ₿0.08	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$5.46K ₿0.08	$5.46K ₿0.08
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aether Network AET	$0	0	$0	$0	$0	$0	$0	$0
—	KR8TIV KR8TIV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Canton Coin WCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orexn OXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Runner SAMBA	$0.00007873	0	$0	$0 ₿0.	$0 ₿0.	$673.42K ₿0	$78.73K	$0
—	Nu (Robinhood Tokenized Stock) NU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renBTC RENBTC	$3,451.69 ₿0.045	-5.86	$1.05M ₿13.77	$3,666.69 ₿0.	$3,288.96 ₿0.	$7.93K ₿0	$1.05M ₿13.77	$1.05M ₿13.77
—	IdleDAI (Yield) IDLEDAIYIELD	$1.27 ₿0.000020	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000020	$0 ₿0	$193.37K ₿3.09	$0 ₿0
—	SAFE DEAL SFD	$0.00001974 ₿0.00000000027	37.10	$757.42 ₿0.01	$0.00002097 ₿0.	$0.00001434 ₿0.	$0.26 ₿0	$757.91 ₿0.01	$757.42 ₿0.01
—	Venus DOT VDOT	$0.01936 ₿0.00000030	1.54	$0 ₿0	$0.0194 ₿0.00000031	$0.01896 ₿0.00000030	$0 ₿0	$285.85K ₿4.57	$0 ₿0
—	KokoSwap KOKO	$0.2886 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.96 ₿0	$0	$0 ₿0
—	Binance-Peg XRP XRP	$1.59 ₿0.000020	-1.37	$519.36M ₿6.79K	$1.62 ₿0.	$1.53 ₿0.	$2.96M ₿0	$519.36M ₿6.79K	$519.36M ₿6.79K
—	Digital Yuan ECNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dota Finance DOTA	$1.66 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM WETH AAMMWETH	$1,784.69 ₿0.028	0.03	$0 ₿0	$1,788.98 ₿0.028	$1,754.19 ₿0.028	$0 ₿0	$436.5K ₿6.98	$0 ₿0
—	Moonpot POTS	$0.003194 ₿0.000000050	0.20	$0 ₿0	$0.003201 ₿0.000000051	$0.003162 ₿0.000000050	$45.02 ₿0	$31.95K ₿0.51	$0 ₿0
—	KnightSwap KNIGHT	$0.0001867 ₿0.0000000029	-1.02	$0 ₿0	$0.0001889 ₿0.0000000030	$0.0001864 ₿0.0000000029	$821.41 ₿0.01	$119.22K ₿1.91	$0 ₿0
—	Stader MaticX MATICX	$0.1109 ₿0.0000017	-10.91	$12.77M ₿196.35	$0.1247 ₿0.	$0.104 ₿0.	$36.66K ₿0	$12.77M ₿196.35	$12.77M ₿196.35
—	MyWorld MWT	$2.17 ₿0.000034	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Icosa ICSA	$0.003032 ₿0.000000048	0.39	$0 ₿0	$0.003097 ₿0.000000049	$0.002965 ₿0.000000047	$1.12K ₿0.02	$110.06K ₿1.76	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Fluid USDC FUSDC	$1 ₿0.000015	0.50	$0 ₿0	$1.01 ₿0.000016	$0.9865 ₿0.000015	$27.91 ₿0	$0	$0 ₿0
—	Deuterium D2O	$0.779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$82.91 ₿0	$0 ₿0
—	Mdex (BSC) MDX	$0.0005155 ₿0.0000000082	0.07	$0 ₿0	$0.0005199 ₿0.0000000083	$0.0005125 ₿0.0000000081	$52.01 ₿0	$174.93K ₿2.81	$0 ₿0
—	Web3 No Value W3N	$0.000000000014 ₿0.00000000000011	0	$28.9K ₿0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$28.9K ₿240.26	$28.9K ₿0
—	BOOTY BOOTY	$0.003241 ₿0.000000051	-5.04	$0 ₿0	$0.003413 ₿0.000000054	$0.003232 ₿0.000000051	$36.59 ₿0	$839.11K ₿13.42	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000015	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$1.7K ₿0	$0	$0 ₿0
—	GROK GROK	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$9.12K ₿0.36	$0 ₿0
—	Solar Dex SOLAR	$0	0	$0	$0	$0	$0	$0	$0
—	Aave stkGHO STKGHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$9.56K ₿0	$0	$0
—	KarmaCoin KARMA	$0	0	$0	$0	$0	$0	$0	$0
—	Andy Bsc ANDY	$0.00001494 ₿0.00000000024	0	$14.95K ₿0.25	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$14.95K ₿0.25	$14.95K ₿0.25
—	9to5 9-5	$0.000004009 ₿0.000000000065	0	$0 ₿0	$0	$0	$47.79 ₿0	$4.01K ₿0.07	$0 ₿0
—	Landwolf WOLF	$0.00000002883	0	$0	$0 ₿0.	$0 ₿0.	$104.63 ₿0	$12.13K	$0
—	Chinese PEPE PEIPEI	$0 ₿0.0000000000000000060	0	$2.23M ₿31.76	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$2.23M ₿31.76	$2.23M ₿31.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}