Pagina di risultati 215 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 215

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bambi BAM	$0.000000000529 ₿0.0000000000000061	-10.39	$0 ₿0	$0.000000000592 ₿0.0000000000000066	$0.00000000053 ₿0.0000000000000061	$2.33K ₿0.03	$52.99K ₿0.62	$0 ₿0
—	El Hippo HIPP	$0.00000001496 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.56M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Aave v3 ENS AENS	$8.69 ₿0.000099	-5.26	$0 ₿0	$9.17 ₿0.00010	$8.69 ₿0.000099	$0 ₿0	$339.61K ₿3.88	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0	$0	$0	$0	$0
—	Federal AI FEDAI	$0.0002673 ₿0.0000000028	0	$0 ₿0	$0	$0	$29.94 ₿0	$26.74K ₿0.28	$0 ₿0
—	HapticAI HAI	$0.000952 ₿0.000000011	9.46	$0 ₿0	$0.0009954 ₿0.000000011	$0.0008643 ₿0.0000000097	$52.07K ₿0.61	$952.02K ₿11.04	$0 ₿0
—	Wrapped BounceBit WBB	$0.04764 ₿0.00000056	-9.45	$0 ₿0	$0.05391 ₿0.00000060	$0.04823 ₿0.00000056	$16.33K ₿0.14	$0	$0 ₿0
—	Staked OGN XOGN	$0	0	$0	$0	$0	$0	$0	$0
—	EXIT Designer Token EXIT	$0.9885 ₿0.000011	0	$0 ₿0	$0	$0	$1.98 ₿0	$988.52M ₿11.02K	$0 ₿0
—	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0 ₿0.	$0 ₿0.	$503.35 ₿0	$18.19K	$18.19K
—	BWOB BWOB	$0.00001946	0	$13.43K	$0 ₿0.	$0 ₿0.	$31.99 ₿0	$13.43K	$13.43K
—	Coal COAL	$0.0000009289	0	$851.73	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$880.57	$851.73
—	NAEST NAEST	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy Digital Inc. Class A Common Stock GLXY	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	NexA NEXA	$0.000002219	0	$0	$0 ₿0.	$0 ₿0.	$116.79K ₿0	$221.6K	$0
—	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.58 ₿0.0011	0.04	$0 ₿0	$100.58 ₿0.0011	$100.51 ₿0.0011	$57.78K ₿0.67	$0	$0 ₿0
—	native coin NATIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Earth Token EARTH	$0.002992 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumX ETX	$0.0003472 ₿0.0000000040	2.51	$0 ₿0	$0.0003872 ₿0.0000000043	$0.0003376 ₿0.0000000037	$26.43 ₿0	$34.61K ₿0.4	$0 ₿0
—	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
—	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0 ₿0.	$0 ₿0.	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
—	Noxbox NBX	$0.1062 ₿0.0000012	0	$11.64M ₿134.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.64M ₿134.75
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	Yellow Token YEL	$0.004312 ₿0.000000049	0	$47.89K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.89K ₿0.55
—	HyruleSwap RUPEE	$0.0002384 ₿0.0000000027	-2.45	$0 ₿0	$0.0002446 ₿0.0000000027	$0.0002383 ₿0.0000000027	$19.57 ₿0	$282.66 ₿0	$0 ₿0
—	CronaSwap CRONA	$0.0002626 ₿0.0000000030	-1.97	$0 ₿0	$0.0002683 ₿0.0000000030	$0.0002608 ₿0.0000000029	$221.8 ₿0	$14.04K ₿0.16	$0 ₿0
—	mCELO MCELO	$0.1696 ₿0.0000019	0	$0 ₿0	$0.1696 ₿0.0000019	$0.1696 ₿0.0000019	$1.29 ₿0	$1.66M ₿19.17	$0 ₿0
—	Ellipsis X EPX	$0.0000004863 ₿0.0000000000054	0	$0 ₿0	$0	$0	$47.28 ₿0	$6.03K ₿0.07	$0 ₿0
—	fanC FANC	$0.002384 ₿0.000000027	0.37	$0 ₿0	$0.002421 ₿0.000000027	$0.002302 ₿0.000000025	$246.08K ₿2.78	$4.77M ₿54.59	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000012	0.05	$0 ₿0	$1.05 ₿0.000012	$1.05 ₿0.000011	$0 ₿0	$7.12K ₿0.08	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0	$0	$0	$0	$0
—	Monkeys MONKEYS	$0.0000001436 ₿0.0000000000016	0	$0 ₿0	$0	$0	$12.15 ₿0	$71.81K ₿0.8	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0	$0	$0	$0	$0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Dinari NVDA NVDA.D	$0.000000000192 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Aave v3 KNC AKNC	$0.2041 ₿0.0000024	-3.25	$0 ₿0	$0.2248 ₿0.0000025	$0.2083 ₿0.0000023	$0 ₿0	$11.83K ₿0.14	$0 ₿0
—	Project Dojo DOJO	$0.00001597 ₿0.00000000017	0	$0 ₿0	$0	$0	$296.34 ₿0	$15.98K ₿0.18	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
—	Basket BSKT	$0.00000005522 ₿0.00000000000064	-3.92	$0 ₿0	$0.00000005751 ₿0.00000000000064	$0.0000000552 ₿0.00000000000064	$25.17 ₿0	$55.21K ₿0.64	$0 ₿0
—	Hectic Turkey HECT	$0.00000001863 ₿0.00000000000021	-2.34	$0 ₿0	$0.00000001909 ₿0.00000000000021	$0.00000001864 ₿0.00000000000021	$17.48 ₿0	$164.43K ₿1.89	$0 ₿0
—	WASD Studios WASD	$0.00007079 ₿0.00000000083	-9.72	$0 ₿0	$0.00007846 ₿0.00000000088	$0.00007093 ₿0.00000000083	$480.9 ₿0.01	$70.91K ₿0.84	$0 ₿0
—	BasedSwap BSW	$0.0002151 ₿0.0000000025	-4.32	$0 ₿0	$0.0002248 ₿0.0000000025	$0.0002152 ₿0.0000000025	$12.06 ₿0	$21.56K ₿0.25	$0 ₿0
—	Kangamoon KANG	$0.0001493 ₿0.0000000017	-5.65	$0 ₿0	$0.0001584 ₿0.0000000017	$0.0001493 ₿0.0000000016	$19.3K ₿0.22	$149.4K ₿1.73	$0 ₿0
—	PEDRO PEDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Inception Restaked tBTC INTBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Respect The Pump PUMP	$0.00000457	0	$4.54K	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$4.53K	$4.54K
—	Nimbora Staked STRK SSTRK	$0.1358	0	$0	$0 ₿0.	$0 ₿0.	$54.06 ₿0	$135.85Quad	$0
—	InteNet INT	$0	0	$0	$0	$0	$0	$0	$0
—	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0 ₿0.	$0 ₿0.	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0	$0	$0	$0	$0
—	Pulse XPL	$0.1481 ₿0.0000017	-7.48	$0 ₿0	$0.1629 ₿0.0000018	$0.1488 ₿0.0000017	$808.97K ₿8.85	$1.79B ₿20.84K	$0 ₿0
—	MegaETH MEGA	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Technologies Token ATT	$0.007309 ₿0.000000076	0	$0 ₿0	$0	$0	$37.68 ₿0	$73.1K ₿0.77	$0 ₿0
—	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$53.03 ₿0.00059	0	$0 ₿0	$0	$0	$2.48K ₿0.03	$0	$0 ₿0
—	CAICA Coin CICC	$0.01155 ₿0.00000013	3.77	$0 ₿0	$0.01155 ₿0.00000013	$0.0098 ₿0.00000011	$27.91 ₿0	$3.47M ₿39.74	$0 ₿0
—	US Natural Gas Spot XNG.CX	$16.04 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003238 ₿0.0000000034	0	$0 ₿0	$0	$0	$32.9 ₿0	$129.56K ₿1.36	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.004337 ₿0.000000048	-0.14	$0 ₿0	$0.004344 ₿0.000000048	$0.004318 ₿0.000000048	$9.9 ₿0	$867.44K ₿9.79	$0 ₿0
—	Bone Token BONE	$0.01791 ₿0.00000020	0	$0 ₿0	$0	$0	$1.5 ₿0	$27.55 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.03035 ₿0.00000035	-2.18	$0 ₿0	$0.03179 ₿0.00000035	$0.03031 ₿0.00000034	$52.16K ₿0.6	$18.19M ₿212.14	$0 ₿0
—	mcEUR MCEUR	$1.18 ₿0.000013	0.52	$0 ₿0	$1.19 ₿0.000013	$1.16 ₿0.000013	$1.18K ₿0.01	$9.26M ₿107.28	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0002077 ₿0.0000000021	0	$0 ₿0	$0	$0	$6.01 ₿0	$20.78K ₿0.22	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.7989 ₿0.0000092	-0.52	$0 ₿0	$0.8069 ₿0.0000092	$0.8 ₿0.0000090	$0 ₿0	$1.73K ₿0.02	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto SDG SDG	$0.0007291 ₿0.0000000084	0.04	$0 ₿0	$0.0007291 ₿0.0000000084	$0.0007288 ₿0.0000000081	$20.1K ₿0.23	$2.95B ₿34.03K	$0 ₿0
—	Geke GEKE	$0.000000001 ₿0.000000000000011	-8.43	$0 ₿0	$0.000000001091 ₿0.000000000000012	$0.000000001002 ₿0.000000000000011	$1.93K ₿0.02	$69.61K ₿0.81	$0 ₿0
—	GenieBot GENIE	$0.0005629 ₿0.0000000063	0	$0 ₿0	$0	$0	$4.43 ₿0	$56.3K ₿0.63	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005 ₿0.00000000000000057	0	$0 ₿0	$0.00000000005 ₿0.00000000000000057	$0.00000000005 ₿0.00000000000000056	$0	$0	$0 ₿0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0003018 ₿0.0000000032	0	$0 ₿0	$0	$0	$4.55 ₿0	$30.19K ₿0.33	$0 ₿0
—	Aave v3 RPL ARPL	$1.89 ₿0.000022	-6.15	$0 ₿0	$2.05 ₿0.000023	$1.93 ₿0.000021	$0 ₿0	$937.51K ₿10.95	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0	$0	$0	$0	$0
—	AssetLink ASET	$0	0	$0	$0	$0	$0	$0	$0
—	CULO CULO	$0.00000001125 ₿0.00000000000011	0	$0 ₿0	$0	$0	$24.92 ₿0	$11.25K ₿0.12	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$15.27 ₿0.00017	-0.74	$0 ₿0	$15.39 ₿0.00017	$15.25 ₿0.00017	$8.11 ₿0	$0	$0 ₿0
—	TensorScan AI TSA	$0.02682 ₿0.00000029	0	$0 ₿0	$0	$0	$9.53 ₿0	$26.83K ₿0.3	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07149 ₿0.00000081	-0.03	$0 ₿0	$0.07155 ₿0.00000081	$0.07146 ₿0.00000080	$7.15 ₿0	$9.4K ₿0.11	$0 ₿0
—	Fresco FRESCO	$0.000000000045 ₿0.00000000000000048	0	$0 ₿0	$0	$0	$44.76 ₿0	$18.83K ₿0.2	$0 ₿0
—	Caduceus Protocol CAD	$0	0	$0	$0	$0	$0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997 ₿0.000011	0.01*	$0 ₿0	$0.9997 ₿0.000011	$0.9996 ₿0.000011	$0	$1.62M ₿18.5	$0 ₿0
—	Derp DERP	$0.0003103 ₿0.0000000036	-5.14	$0 ₿0	$0.0003289 ₿0.0000000037	$0.0003092 ₿0.0000000035	$79.22 ₿0	$130.55K ₿1.51	$0 ₿0
—	Colony CLNY	$0.0005329 ₿0.0000000061	-4.26	$0 ₿0	$0.0005597 ₿0.0000000062	$0.0005328 ₿0.0000000061	$3.63 ₿0	$80.66 ₿0	$0 ₿0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.007436 ₿0.000000078	0	$0 ₿0	$0	$0	$150.84 ₿0	$74.37K ₿0.78	$0 ₿0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.7 ₿0.00056	0	$0 ₿0	$50.7 ₿0.00056	$50.7 ₿0.00056	$101.34 ₿0	$0	$0 ₿0
—	Sentient Coin SEN	$0.003257 ₿0.000000037	0	$5.74M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.74M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.001339 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.005184 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00002592 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}