Pagina di risultati 206 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 206

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Crime Lizard CLZD	$0.000009409 ₿0.00000000012	0	$9.41K ₿0.12	$0 ₿0.	$0 ₿0.	$3.29 ₿0	$9.41K ₿0.12	$9.41K ₿0.12
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Believe In Something SOMETHING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WISHBONE WISHBONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Sisyphean Labrador MATYLDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catecoin CATE	$0.039	175.50	$37.71M	$0.03622 ₿0.	$0.01606 ₿0.	$40.92M ₿0	$37.71M	$37.71M
—	IxiCash IXI	$0.00001699 ₿0.00000000023	-1.01	$157.33K ₿2.22	$0.00001735 ₿0.	$0.00001645 ₿0.	$47.85 ₿0	$357.01K ₿5.03	$157.33K ₿2.22
—	LINA LINA	$0.00008357 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$75.22K ₿4.07	$0 ₿0
—	Real Coin REAL	$0.07857 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$44.93 ₿0.00065	-1.16	$0 ₿0	$46.19 ₿0.	$44.54 ₿0.	$0 ₿0	$0 ₿0.01	$0 ₿0
—	SIMPLE SIPC	$0.02903 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.007258 ₿0.00000013	-5.22	$0 ₿0	$0.007564 ₿0.	$0.006999 ₿0.	$582.46 ₿0	$140.81K ₿2.72	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.00011 ₿0.0000000016	0.01*	$0 ₿0	$0.00011 ₿0.	$0.00011 ₿0.	$7.34K ₿0	$110.03K ₿1.7	$0 ₿0
—	Wodo WODO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000013	0.01*	$2.75M ₿35.84	$1 ₿0.	$0.9978 ₿0.	$990.97 ₿0	$2.75M ₿35.84	$2.75M ₿35.84
—	OreSwap OST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFsTay STAY	$0.00008126 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53 ₿0.01	$0 ₿0
—	Wrapped Zedxion WZEDX	$0.4191 ₿0.0000053	0	$25.68M ₿327.5	$0 ₿0.	$0 ₿0.	$54.97K ₿0	$1.89B ₿24.12K	$25.68M ₿327.5
—	x Layer Bridged WETH (x Layer) WETH	$2,281.48 ₿0.029	-2.73	$2.74M ₿35.76	$2,355.43 ₿0.	$2,117.49 ₿0.	$2.8K ₿0	$2.74M ₿35.76	$2.74M ₿35.76
—	Mami MAMI	$0.00002608	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$13.02K	$0
—	Junior JUNIOR	$0.000359 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$16.88K ₿0.19	$0 ₿0
—	AXiS ALiVE AXIS	$470.24 ₿0.0045	3.41	$0 ₿0	$498.71 ₿0.	$448.5 ₿0.	$660.18 ₿0	$470.22M ₿4.52K	$0 ₿0
—	Kapi Plara KAPI	$0.000007669 ₿0.000000000087	0	$7.65K ₿0.09	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$7.65K ₿0.09	$7.65K ₿0.09
—	Wrapped Aptos (Universal) UAPT	$1.27 ₿0.000016	-0.35	$28.26K ₿0.37	$1.3 ₿0.	$1.17 ₿0.	$144.85 ₿0	$28.26K ₿0.37	$28.26K ₿0.37
—	Catacomb CATA	$0.0001298	0	$26.44K	$0 ₿0.	$0 ₿0.	$304.93 ₿0	$26.44K	$26.44K
—	Medusa METIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lucy AI LUCY	$0.000006499 ₿0.000000000073	0	$6.5K ₿0.07	$0 ₿0.	$0 ₿0.	$27.73 ₿0	$6.5K ₿0.07	$6.5K ₿0.07
—	Rings scUSD SCUSD	$0.9976 ₿0.000013	-0.04	$1.91M ₿25	$0.9981 ₿0.	$0.9974 ₿0.	$70.43K ₿0	$1.91M ₿25	$1.91M ₿25
—	Pepper Meme PEPPER	$0.00007338 ₿0.0000000010	0	$73.38K ₿1.06	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$73.38K ₿1.06	$73.38K ₿1.06
—	camel CAMEL	$0.00001046 ₿0.00000000015	0	$10.47K ₿0.16	$0 ₿0.	$0 ₿0.	$169.96 ₿0	$10.47K ₿0.16	$10.47K ₿0.16
—	H4SHFund H4SH	$0.00001362 ₿0.00000000019	0	$13.53K ₿0.19	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.62K ₿0.19	$13.53K ₿0.19
—	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9982 ₿0.000013	-0.12	$42.59M ₿556.04	$1 ₿0.	$0.9975 ₿0.	$7.84M ₿0	$42.59M ₿556.04	$42.59M ₿556.04
—	TRIGO TRG	$0.1061	0	$0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$106.14M	$0
—	Goliath GOLIATH	$0.00000273 ₿0.000000000045	0	$2.73K ₿0.05	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$2.73K ₿0.05	$2.73K ₿0.05
—	Texor.cloud TXR	$0.00003436 ₿0.00000000037	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	OKBDOGE OKBDOGE	$0.00000004242 ₿0.00000000000062	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$8.91K ₿0.13	$8.91K ₿0.13
—	S&P Small Cap xStock IJRX	$120.18 ₿0.0017	0	$0	$0 ₿0.	$0 ₿0.	$204 ₿0	$58.82M ₿834.56	$0
—	LMAO! LMAO!	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lurky LURKY	$0.0000363 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.86 ₿0	$36.3K ₿0.67	$0 ₿0
—	Rogue ROGUE	$0.00004084 ₿0.00000000055	0	$433.77K ₿5.89	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$4.09M ₿55.43	$433.77K ₿5.89
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClawAPIs CLAWAPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yield Optimizer yoloETH YOLOETH	$2,473.71	0.01*	$0	$2,541.29 ₿0.	$2,447.11 ₿0.	$0 ₿0	$0	$0
—	Rhenium XRH	$0.0007903 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tensor Coin TNSR	$0.1106 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waffle Finance WAFFFLE	$2.32 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.28M ₿35.4	0.16	$0 ₿0	$2.3M ₿0.	$2.26M ₿0.	$0 ₿0	$20.68 ₿0	$0 ₿0
—	Enjinstarter EJS	$0.00001703 ₿0.00000000023	-0.09	$70.34K ₿0.98	$0.00001707 ₿0.	$0.0000169 ₿0.	$4.92 ₿0	$83.9K ₿1.17	$70.34K ₿0.98
—	RXCGames RXCG	$0.00004944 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.94K ₿0.07	$0 ₿0
—	ViCA VICA	$0.00001279 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$25.59K ₿0.38	$0 ₿0
—	FlatQube QUBE	$0.001382 ₿0.000000019	1.99	$3.79K ₿0.05	$0.001388 ₿0.	$0.001354 ₿0.	$1.47 ₿0	$20.65K ₿0.29	$3.79K ₿0.05
—	Arken Finance $ARKEN	$0.000102 ₿0.0000000014	0.22	$92.58K ₿1.31	$0.0001029 ₿0.	$0.0001 ₿0.	$81.67 ₿0	$1.02M ₿14.39	$92.58K ₿1.31
—	panKUKU KUKU	$0.000003549 ₿0.000000000054	-0.01*	$0 ₿0	$0.000003549 ₿0.	$0.000003549 ₿0.	$11.98K ₿0	$3.55M ₿54.75	$0 ₿0
—	GigaSwap GIGA	$0.0000009305 ₿0.000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.37 ₿0	$93.06K ₿1.11	$0 ₿0
—	IguVerse IGUP IGUP	$0.0002337 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.28 ₿0	$3.74K ₿0.06	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Doge PEPEDOGE	$0.00000193 ₿0.000000000026	0	$19.26K ₿0.27	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$19.26K ₿0.27	$19.26K ₿0.27
—	THE WORD TWD	$0.00000246 ₿0.000000000033	-0.39	$0 ₿0	$0.000002539 ₿0.	$0.00000246 ₿0.	$11.12 ₿0	$246.65K ₿3.38	$0 ₿0
—	woosh WOOSH	$0.0000864 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.69 ₿0	$8.64K ₿0.1	$0 ₿0
—	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000013	0.01*	$30.88K ₿0.4	$1 ₿0.	$0.9917 ₿0.	$1.4K ₿0	$30.88K ₿0.4	$30.88K ₿0.4
—	Clevernode CLV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Looter LOOTER	$0.002494 ₿0.000000036	0	$48.36K ₿0.72	$0 ₿0.	$0 ₿0.	$764 ₿0	$167.73K ₿2.48	$48.36K ₿0.72
—	Mouse In Pasta STUCK	$0.00000459 ₿0.000000000065	0	$0 ₿0	$0.000004639 ₿0.	$0.00000447 ₿0.	$27.46 ₿0	$30.58K ₿0.43	$0 ₿0
—	ZedDex ZED	$0.1915 ₿0.0000000043	0.06	$0 ₿0	$0.1915 ₿0.	$0.1904 ₿0.	$3.25K ₿0	$0	$0 ₿0
—	Obital7 ORB7	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux Terminal FLUXT	$0.00000986	0	$9.86K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$9.86K	$9.86K
—	Gold Standard BAR	$0.06033 ₿0.00000079	1.50	$0 ₿0	$0.06045 ₿0.	$0.05897 ₿0.	$3.01 ₿0	$60.33K ₿0.79	$0 ₿0
—	Overnight.fi USD+ (Blast) USD+	$0.9802 ₿0.000014	0	$9.2M ₿133.91	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$9.2M ₿133.91	$9.2M ₿133.91
—	DataGold DGOLD	$0.0009782 ₿0.000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.78K ₿0.11	$9.78K ₿0.11
—	JUJU JUJU	$0.000008179 ₿0.00000000011	0	$8.18K ₿0.12	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$8.18K ₿0.12	$8.18K ₿0.12
—	Dinari WALRF WALRF.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bubbo BUBO	$0.00000139 ₿0.000000000017	0	$1.39K ₿0.02	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
—	Favolo FAV	$0.000005519 ₿0.000000000090	0	$55.23K ₿0.91	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$55.23K ₿0.91	$55.23K ₿0.91
—	Tradable NA Fintech Nonprime Lender SSTN PC0000037	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9979 ₿0.000013	-0.24	$23.37M ₿305.55	$1 ₿0.	$0.9938 ₿0.	$32.03M ₿0	$23M ₿300.78	$23.37M ₿305.55
—	UNIART UNIART	$0.00002156 ₿0.00000000032	0	$21.57K ₿0.32	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$21.57K ₿0.32	$21.57K ₿0.32
—	Phi PHI	$0.001259 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.13 ₿0	$1.26M ₿16.26	$0 ₿0
—	Maneki Neko NEKO	$0.00004984 ₿0.00000000042	0	$49.85K ₿0.42	$0 ₿0.	$0 ₿0.	$149.39 ₿0	$49.85K ₿0.42	$49.85K ₿0.42
—	Figma xStock FIGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solident : Biometric Identity SOLIDENT	$0.000001819 ₿0.000000000024	0	$1.82K ₿0.02	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$1.82K ₿0.02	$1.82K ₿0.02
—	Zetock ZTOCK	$0.00000219 ₿0.000000000028	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Kung Fu Hamster KFH	$0.00000198 ₿0.000000000031	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	Wrapped Zano WZANO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hoodrat HOODRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PROS PROS	$0.9479	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$0	$0
—	Sivo DeFi SIVOUSDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitcoinSoV BSOV	$0.002863 ₿0.00000035	0	$10.61K ₿1.33	$0 ₿0.	$0 ₿0.	$15.28 ₿0	$59.95K ₿7.48	$10.61K ₿1.33
—	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
—	Precium PCM	$0.0000286 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie