$3.44T
Capitalizzazione totale
$89.33B
Volume totale
BTC 62.55%   •   ETH 8.66%
Prevalenza di BTC

Pagina di risultati 206 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 206
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Previsione del prezzo di DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Previsione del prezzo di Forge Finance(forge)
— Functionland  FULA $0.00338
-2.18 $0
$0.003628
₿0.
$0.003338
₿0.
$2.26K
₿0
$0
$0
Previsione del prezzo di Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Previsione del prezzo di Banana Task Force Ape(btfa)
— JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Previsione del prezzo di JunoSwap(raw)
— Swinca  SWI $0.00000654
₿0.00000000016
4.27 $0
₿0
$0.00001747
₿0.00000000016
$0.00001667
₿0.00000000015
$0
₿0
$562.48
₿0.01
$0
₿0
Previsione del prezzo di Swinca(swi)
— Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Previsione del prezzo di Bitfex(bce)
— Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Intelligent Monsters(imon)
— Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped SOL(xsol)
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Previsione del prezzo di Flycoin FLY(fly)
— WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Previsione del prezzo di WAIT(wait)
— KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Previsione del prezzo di KATZ House(katz)
— BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Previsione del prezzo di BridgeCoin(brc)
— Another World  AWM $0.01354
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$33.86M
₿1.46K
$0
₿0
Previsione del prezzo di Another World(awm)
— Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Previsione del prezzo di Shopdi(shod)
— MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Previsione del prezzo di MaoRabbit(maorabbit)
— WWEMIX  WWEMIX $0.4019
₿0.000021
4.07 $0
₿0
$0.4054
₿0.
$0.3792
₿0.
$96.31K
₿0
$3.07M
$0
₿0
Previsione del prezzo di WWEMIX(wwemix)
— Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.6K
₿0.52
$0
₿0
Previsione del prezzo di Shiba Nodes(shino)
— KITTI  KITTI $0.000000000165
₿0.000000000000019
0.59 $0
₿0
$0.000000000167
₿0.000000000000041
$0.000000000161
₿0.000000000000010
$2.45
₿0.06
$14.19K
₿1.73
$0
₿0
Previsione del prezzo di KITTI(kitti)
— Fetch  FETCH $0.00000008296
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$82.97K
₿2.33
$0
₿0
Previsione del prezzo di Fetch(fetch)
— AITA  AITA $0.0004125
₿0.00000018
-1.14 $0
₿359.16
$0.0004182
₿0.00000018
$0.0004115
₿0.00000016
$1.07K
₿1.37
$1.24M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— Chunks  CHUNKS $0.00007558
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$37.79K
₿3.35
$0
₿0
Previsione del prezzo di Chunks(chunks)
— Apiens  APN $0.0000002897
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$724.39
₿0
$28.98K
₿0.66
$0
₿0
Previsione del prezzo di Apiens(apn)
— Astropup Coin  ASPC $0.000224
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36K
₿0
$15.46M
₿302.32
$0
₿0
Previsione del prezzo di Astropup Coin(aspc)
— DeDust  DUST $1.59
₿0.00010
0.32 $0
₿0
$1.67
₿0.00010
$1.57
₿0.000095
$25.67K
₿5.65
$26.48M
$0
₿0
Previsione del prezzo di DeDust(dust)
— SonicBOT  SONICBOT $0.0006768
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$14.11
₿0
$0
$0
₿0
Previsione del prezzo di SonicBOT(sonicbot)
— NEO PEPE  NEPE $0.0000004827
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$93.34
₿0
$10.62K
₿0.16
$0
₿0
Previsione del prezzo di NEO PEPE(nepe)
— BIOP  $BIOP $0.009563
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$158.45
₿0
$0
$0
₿0
Previsione del prezzo di BIOP($biop)
— Farmsent  FARMS $0.02502
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$103.08
₿0
$250.28M
₿8.25K
$0
₿0
Previsione del prezzo di Farmsent(farms)
— LaRace  LAR $0.00003912
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.45
₿0
$19.56K
₿0.51
$0
₿0
Previsione del prezzo di LaRace(lar)
— eBASE  EBASE $0.000007819
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86
₿0
$78.25K
₿1.84
$0
₿0
Previsione del prezzo di eBASE(ebase)
— Aktionariat Technologies of Understanding AG Tokenized Shares  VIDS $61.44
₿0.00084
0 $0
₿0
$0
₿0.
$0
₿0.
$12.29K
₿0
$654.33M
₿8.97K
$0
₿0
Previsione del prezzo di Aktionariat Technologies of Understanding AG Tokenized Shares(vids)
— Meme ETF  MEMEETF $0.000000001376
₿0.000000000000089
0 $9.48K
₿0.62
$0
₿0.
$0
₿0.
$23.2
₿0
$17.88K
₿1.17
$9.48K
₿0.62
Previsione del prezzo di Meme ETF(memeetf)
— SINDI  SINDI $0.0006833
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42K
₿0
$14.35K
₿0.94
$0
₿0
Previsione del prezzo di SINDI(sindi)
— Suijin  SIN $0.00002472
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$28.05K
₿0
$24.72K
₿0.58
$0
₿0
Previsione del prezzo di Suijin(sin)
— Ambit Finance  AMBT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ambit Finance(ambt)
— MAI (Optimism)  MIMATIC $0.2888
₿0.0000058
1.11 $0
₿0
$0.2888
₿0.0000058
$0.2815
₿0.0000056
$2.79K
₿0.13
$5.6M
₿112.49
$0
₿0
Previsione del prezzo di MAI (Optimism)(mimatic)
— DeFido  DFD $0.0008107
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$488.43
₿0
$72.97K
₿2.46
$0
₿0
Previsione del prezzo di DeFido(dfd)
— Solanaconda  SONDA $0.0001218
₿0.000000017
-9.91 $0
₿0
$0.002549
₿0.000000023
$0.001921
₿0.000000017
$6.11
₿0.12
$15.23K
₿2.23
$0
₿0
Previsione del prezzo di Solanaconda(sonda)
— TensorHub  THUB $0.0000939
₿0.000000013
-72.91 $0
₿0
$0.005361
₿0.000000049
$0.001054
₿0.0000000097
$20.33
₿1.51
$9.39K
₿1.5
$0
₿0
Previsione del prezzo di TensorHub(thub)
— Mad Scientists  LAB $13.41
1.74 $0
$13.68
$13.16
$305.06
$0
$0
Previsione del prezzo di Mad Scientists(lab)
— Innovai  INO $0.000177
0 $0
$0
₿0.
$0
₿0.
$42.11
₿0
$17.7K
$0
Previsione del prezzo di Innovai(ino)
— Icosa (ETH)  ICSA $0.02022
19.38 $0
$0.0205
$0.01554
$1.54K
$739.51K
$0
Previsione del prezzo di Icosa (ETH)(icsa)
— Big Tom  TOM $0.00000007042
0 $0
$0
$0
$135.37
$29.63K
$0
Previsione del prezzo di Big Tom(tom)
— PrimeACE  PEACE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PrimeACE(peace)
— BIB  BIB $0.03899
1.88 $0
$0.03899
$0.038
$14.55
$1.95M
$0
Previsione del prezzo di BIB(bib)
— OneCoinBuy  OCB $0.0000007019
0 $0
$0
$0
$43.42K
$7.02K
$0
Previsione del prezzo di OneCoinBuy(ocb)
— Go Game Token  GGT $0.02576
-3.51 $0
$0.0267
$0.02468
$14.35K
$7.73K
$0
Previsione del prezzo di Go Game Token(ggt)
— GLIZZY  GLIZZY $0.0000002125
0 $0
$0
₿0.
$0
₿0.
$91.38K
₿0
$0
$0
Previsione del prezzo di GLIZZY(glizzy)
— General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
Previsione del prezzo di General-Layer BTC(gl-btc)
— NexusBTC  NBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NexusBTC(nbtc)
— Paynetic  PYN $0.0084
-38.94 $0
$0.01966
$0.008196
$18.08M
$81.57M
$0
Previsione del prezzo di Paynetic(pyn)
— Ad Chain  GYB $0.04165
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ad Chain(gyb)
— ASIMI  ASIMI $0.003674
₿0.00000014
0 $201.88K
₿7.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$201.88K
₿7.69
Previsione del prezzo di ASIMI(asimi)
— Bitcoin Atom  BCA $0.02491
₿0.0000048
-7.74 $0
₿0
$0.027
₿0.0000048
$0.02491
₿0.0000039
$30.52
₿0
$523.15K
₿101.59
$0
₿0
Previsione del prezzo di Bitcoin Atom(bca)
— Blox Chain  BXC $0.007595
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blox Chain(bxc)
— Chain Of Talent Spcout  CTS $0.07883
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chain Of Talent Spcout(cts)
— Cranepay  CRP $0.001085
₿0.000000010
0 $77.04K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.04K
₿0.71
Previsione del prezzo di Cranepay(crp)
— Devcoin  DVC $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Devcoin(dvc)
— Ellaism  ELLA $0.001634
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ellaism(ella)
— Facecoin  FC $0.08464
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facecoin(fc)
— Genealogy Chain  GCS $0.1453
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genealogy Chain(gcs)
— HERB  HERB $0.0001085
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HERB(herb)
— iNTRO Token  NTRO $0.1258
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iNTRO Token(ntro)
— Leaxcoin  LEAX $0.001983
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$81.01
₿0
$3.97M
₿17.97K
$0
₿0
Previsione del prezzo di Leaxcoin(leax)
— Maxonrow  MXW $0.00111
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64K
₿0
$0
$0
₿0
Previsione del prezzo di Maxonrow(mxw)
— MyMN  MYMN $0.000383
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MyMN(mymn)
— ONEX Network  ONEX $0.008608
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ONEX Network(onex)
— PlayGame  PXG $0.00001768
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$435.48
₿0
$17.69K
₿1.7
$0
₿0
Previsione del prezzo di PlayGame(pxg)
— RedCoin  RED $0.00434
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedCoin(red)
— SHARE  SHARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SHARE(share)
— TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
₿0.
$0
₿0.
$101.88K
₿0
$4.11M
₿92.2
$2.88M
₿64.54
Previsione del prezzo di TigerCash(tch)
— Unity classic token  UXT $0.005837
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unity classic token(uxt)
— WhaleCoin  WHL $0.01736
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WhaleCoin(whl)
— ZJLT Distributed Factoring Network  ZJLT $0.00001681
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZJLT Distributed Factoring Network(zjlt)
— Universal Labs  UBBEY $0.001302
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Labs(ubbey)
— North Star Chain  NSC $0.01651
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di North Star Chain(nsc)
— eToro Gold  GOLDX $18,163.54
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Gold(goldx)
— Buccaneer  PRIVATE $0.1822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buccaneer(private)
— Imperial  UNITS $0.01099
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Imperial(units)
— Sprint  S.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sprint(S.cx)
— European Coin Alliance  ECA $0.07541
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di European Coin Alliance(eca)
— SBank  STS $0.0008331
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SBank(sts)
— 3X Long Compound USDT Token  CUSDTBULL $27,675.03
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Compound USDT Token(cusdtbull)
— BLOCKMAX  OCB $0.01759
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22
₿0
$1.06M
₿35.52
$0
₿0
Previsione del prezzo di BLOCKMAX(ocb)
— iCherry Finance  ICH $20.34
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di iCherry Finance(ich)
— Cargo Gems  GEM $0.0198
₿0.00000018
0 $96.07K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.07K
₿0.89
Previsione del prezzo di Cargo Gems(gem)
— Yfi.mobi  YFIM $22.47
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yfi.mobi(yfim)
— Hithotx  HITX $0.0001473
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hithotx(hitx)
— Zelda Summer Nuts Cash  ZELDA SUMMER NUTS CASH $3.63
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Summer Nuts Cash(zelda summer nuts cash)
— Monster Slayer Cash  MSC $0.08016
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monster Slayer Cash(msc)
— Commons Earth  COM $0.00005084
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.6
₿0
$0
$0
₿0
Previsione del prezzo di Commons Earth(com)
— Aave MKR v1  AMKR $1,899.03
₿0.049
2.00 $0
₿0
$1,895.81
₿0.050
$1,832.33
₿0.048
$0
₿0
$113.6K
₿4.72
$0
₿0
Previsione del prezzo di Aave MKR v1(amkr)
— POP  POP $0.001747
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97K
₿0
$0
$0
₿0
Previsione del prezzo di POP(pop)
— Chainsquare  CHS $0.02001
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59K
₿0
$2M
₿77.3
$0
₿0
Previsione del prezzo di Chainsquare(chs)
— Nicheman  NICHEMAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nicheman(nicheman)
— Blocktyme  BTYM $0.004613
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blocktyme(btym)
— BuckSwap  BUCKS $0.0006966
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuckSwap(bucks)
— SMEGMARS  SMGM $0.0000005976
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SMEGMARS(SMGM)
— HashBit  HBIT $0.00000011
₿0.000000000013
0.02 $0
₿0
$0.00000011
₿0.000000000020
$0.00000011
₿0.000000000012
$0
₿0
$5.5K
₿0.67
$0
₿0
Previsione del prezzo di HashBit(hbit)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui