Pagina di risultati 206 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 206

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.005299 ₿0.00000024	-0.01*	$0 ₿0	$0.005311 ₿0.	$0.005267 ₿0.	$2.55 ₿0	$111.29K	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.003439 ₿0.00000019	-0.38	$0 ₿0	$0.003455 ₿0.00000020	$0.003432 ₿0.00000018	$3.02 ₿0.01	$343.97K ₿19.56	$0 ₿0
—	Kazano KAZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Reign of Terror REIGN	$0.0002153 ₿0.0000000071	-0.52	$0 ₿0	$0.0002168 ₿0.	$0.0002148 ₿0.	$11.77K ₿0	$430.64K	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000009509 ₿0.000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$9.51K ₿3.62	$0 ₿0
—	Aevum AEVUM	$0.003301 ₿0.00000020	-3.09	$0 ₿0	$0.00341 ₿0.00000026	$0.003215 ₿0.00000017	$449.22 ₿0.04	$16.51K ₿1.01	$0 ₿0
—	Bald BALD	$0.01843 ₿0.00000047	1.97	$0 ₿0	$0.01854 ₿0.	$0.01794 ₿0.	$48.99 ₿0	$18.45M	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000020	0	$0 ₿0	$0.0000001001 ₿0.	$0.0000001001 ₿0.	$0 ₿0	$10.02K ₿20.1K	$0 ₿0
—	Dinari META META.D	$0.0000000006	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOROS NET MOROS	$0.00007275 ₿0.000000073	1.33	$0 ₿0	$0.00007307 ₿0.	$0.00007069 ₿0.	$70.52 ₿0	$72.83K ₿74.17	$0 ₿0
—	Memes Street AI MST	$0.000000007185 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.92 ₿0	$718.46K ₿17.18	$0 ₿0
—	Reward Protocol REWD	$0.00000537 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.37 ₿0	$53.7K ₿2.52	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	LRSNode LRSN	$0.0008048	-8.02	$0	$0.0009719 ₿0.	$0.0007543 ₿0.	$185.72 ₿0	$80.49K	$0
—	Fogo FOGO	$0	0	$0	$0	$0	$0	$0	$0
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	Lucky Block Network LBN	$0.0487 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.001244 ₿0.0000000052	1.47	$0 ₿1.29	$0.001289 ₿0.	$0.001214 ₿0.	$5.59K ₿0	$1.12M	$0 ₿1.29
—	XYCChain XYCC	$0.07511 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MOONCAT Vault (NFTX) MOONCAT	$468.75 ₿0.0096	0.28	$0 ₿0	$469.37 ₿0.	$464.12 ₿0.	$482.81 ₿0	$105.94K ₿2.35	$0 ₿0
—	MyBricks BRICKS	$0.000196 ₿0.0000000032	0.99	$0 ₿0	$0.0001981 ₿0.	$0.0001941 ₿0.	$12 ₿0	$196.36K ₿3.29	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.00005675 ₿0.000000014	4.25	$0 ₿0	$0.00005971 ₿0.000000014	$0.00005402 ₿0.000000014	$12.86K ₿0.5	$56.98K ₿14.73	$0 ₿0
—	Nomad Exiles PRIDE	$0.00032 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$32.01K	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$2.29 ₿0.0000069	-0.95	$0 ₿0	$2.42 ₿0.	$2.23 ₿0.	$68.05K ₿0	$150.97M ₿461.2	$0 ₿0
—	2G Carbon Coin 2GCC	$0.0004137 ₿0.000000092	-0.03	$0 ₿0	$0.0007791 ₿0.000000093	$0.0004136 ₿0.000000090	$1.47K ₿32.52	$41.38M ₿9.3K	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$183.87 ₿0.0019	2.84	$0 ₿0	$185.17 ₿0.0019	$177.07 ₿0.0018	$0 ₿0	$29.73K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.02111 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.27 ₿0	$211.16K ₿4.94	$0 ₿0
—	WSB Coin WSB	$0.000003469 ₿0.000000000062	1.57	$0 ₿0	$0.000003499 ₿0.	$0.000003379 ₿0.	$323.61 ₿0	$204.08K ₿3.66	$0 ₿0
—	Yamfore CBLP	$0.00001764 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.7 ₿0	$17.64K ₿173.96	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.0000108 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.29 ₿0	$10.75K	$0 ₿0
—	ZetaEarn Staked ZETA STZETA	$0.08538 ₿0.000024	3.52	$0 ₿0	$0.08842 ₿0.	$0.08248 ₿0.	$41.21 ₿0	$53.09K ₿15.16	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Pizza Gram PIZZA	$1.3	-1.77	$0	$1.42 ₿0.	$1.3 ₿0.	$132.19 ₿0	$7.83K	$0
—	Sonorc SONORC	$0.00000125	0.29	$0	$0.00000126 ₿0.	$0.00000123 ₿0.	$6.98 ₿0	$87.07K	$0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000329	-6.93	$0	$0.000000000354 ₿0.	$0.000000000325 ₿0.	$299.34 ₿0	$32.94K	$0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uBTC UBTC	$94,351	1.24	$0	$95,953 ₿0.	$92,139 ₿0.	$241.75 ₿0	$300.5M	$0
—	Unicorn UNICORN	$0.00002951	2.37	$0	$0.00002964 ₿0.	$0.00002769 ₿0.	$106.53 ₿0	$29.51K	$0
—	Ecorpay ECOR	$0.0338	2.32	$0	$0.03389 ₿0.	$0.03235 ₿0.	$19.73K ₿0	$338.05M	$0
—	MOCO MOCO	$0	-6.74	$0	$0 ₿0.	$0 ₿0.	$10.99K ₿0	$0	$0
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	KickToken KICK	$0.0004728 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$135,366.43 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$95,787 ₿1.024	-0.22	$0 ₿0	$96,766 ₿0.	$93,903 ₿0.	$0 ₿0	$6.84M ₿117.39	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0001984 ₿0.000000091	0	$0 ₿0	$0.0001984 ₿0.	$0.0001984 ₿0.	$11.75 ₿0	$37.03K ₿16.97	$0 ₿0
—	Virtual Tourist VT	$0.002138 ₿0.00000024	-0.01*	$0 ₿0	$0.00214 ₿0.	$0.002134 ₿0.	$42.51K ₿0	$1.71M ₿192.75	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$3,853.86 ₿0.12	1.33	$0 ₿0	$3,882.44 ₿0.	$3,720.92 ₿0.	$0 ₿0	$591.37K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$3.35 ₿0.00091	-5.99	$0 ₿0	$3.58 ₿0.	$3.3 ₿0.	$149.53K ₿0	$167.42K ₿45.82	$0 ₿0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000003552 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$41.93K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0004375 ₿0.000000076	-3.00	$0 ₿0	$0.007341 ₿0.000000078	$0.007121 ₿0.000000076	$129.53 ₿0	$18.38K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nsurance N	$0.000000002571 ₿0.000000000013	-1.21	$0 ₿0	$0.000000002674 ₿0.	$0.000000002503 ₿0.	$9.66 ₿0	$2.63K ₿13.68	$0 ₿0
—	SmoLanO SLO	$0.00007907 ₿0.000000011	47.49	$0 ₿0	$0.0000814 ₿0.	$0.00005348 ₿0.	$9.65K ₿0	$71.08K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$93,017 ₿1.010	-0.41	$0 ₿0	$93,626 ₿0.	$91,908 ₿0.	$106.95 ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.000004909 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.48 ₿0	$4.57K ₿0.71	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.00001297 ₿0.00000000040	0.65	$0 ₿0	$0.00001321 ₿0.	$0.00001281 ₿0.	$24.63 ₿0	$12.98K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.00001999	6.81	$0	$0.00002788 ₿0.	$0.00001864 ₿0.	$125.96 ₿0	$300.09K	$0
—	Cute Cat Candle CCC	$0.00000000016	-5.82	$0	$0.000000000205 ₿0.	$0.000000000159 ₿0.	$5.61K ₿0	$160.59K	$0
—	Gloom GLOOM	$0.00001236	0.61	$0	$0.00001237 ₿0.	$0.00001221 ₿0.	$24.24 ₿0	$12.36K	$0
—	BetBase BET	$0.0072	-1.94	$0	$0.007346 ₿0.	$0.007199 ₿0.	$46.81 ₿0	$720.01K	$0
—	Damoon DAMOON	$0.04201	0	$0	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$4.2M	$0
—	Tuition Coin TUIT	$0.0003999	0	$0	$0 ₿0.	$0 ₿0.	$49.17 ₿0	$4M	$0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPR XHOPR	$0.02673	0.27	$0	$0.027 ₿0.	$0.02664 ₿0.	$49.33K ₿0	$13.28M	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	Yala BTC YBTC	$75,723	0	$0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M	$0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AML Bitcoin ABTC	$1.25 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$1.31 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$7.47 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nerve Finance NRV	$0.0004491 ₿0.000000060	-14.84	$0 ₿0	$0.0005274 ₿0.	$0.0004413 ₿0.	$66.32 ₿0	$82.06K ₿8.88	$0 ₿0
—	WeCoOwn WCX	$0.00002409 ₿0.0000000012	1.94	$0 ₿0	$0.00002423 ₿0.	$0.00002345 ₿0.	$25.51K ₿0	$2.41M ₿126.85	$0 ₿0
—	NewB.Farm NEWB	$0.6344 ₿0.000050	0.86	$0 ₿0	$0.6381 ₿0.	$0.6223 ₿0.	$597.15 ₿0	$57.1K ₿4.58	$0 ₿0
—	Xcel Swap XLD	$0.001572 ₿0.00000013	0.38	$0 ₿0	$0.001589 ₿0.	$0.001549 ₿0.	$26.89 ₿0	$174.52K ₿15.35	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}