$3.49T
Capitalizzazione totale
$108.03B
Volume totale
BTC 62.26%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 212 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 212
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Balancer Token(balbear)
— COVIR  CVR $0.1717
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVIR(cvr)
— Chicken  KFC $0.03001
₿0.000075
4.11 $0
₿0
$8.26
₿0.000075
$7.88
₿0.000072
$1.38K
₿0.21
$508.42
₿1.27
$0
₿0
Previsione del prezzo di Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Network(yfn)
— Divert Finance  DEVE $110.4
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Divert Finance(deve)
— BSCEX  BSCX $3.24
₿0.000045
2.52 $0
₿0
$3.24
₿0.000045
$3.15
₿0.000044
$909.62
₿0.03
$30.13M
₿426.65
$0
₿0
Previsione del prezzo di BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Previsione del prezzo di xSigma(sig)
— Aave TUSD v1  ATUSD $0.9973
₿0.000014
0.21 $0
₿0
$1
₿0.000014
$0.9905
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v1(atusd)
— Daxhund  DXH $0.00002406
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxhund(dxh)
— Buildin  BIN $0.0008786
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Previsione del prezzo di TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Previsione del prezzo di Random(rndm)
— Bitocoin  BTO $0.0001458
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $191.61
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.003191
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000007875
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeBTC(dogebtc)
— X22  X22 $0.0135
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Previsione del prezzo di Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.0001681
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.003996
₿0.00000016
3.54 $0
₿0
$0.01782
₿0.00000016
$0.01721
₿0.00000015
$35.01
₿0.01
$719.38K
₿29.34
$0
₿0
Previsione del prezzo di Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Previsione del prezzo di Daikokuten Sama(DKKS)
— Youves uUSD  UUSD $0.9467
₿0.000014
4.24 $0
₿0
$0.9518
₿0.000014
$0.906
₿0.000013
$90.44
₿0.07
$2.45M
₿37.15
$0
₿0
Previsione del prezzo di Youves uUSD(uusd)
— Fantom-moon.finance  FMF $0.01002
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantom-moon.finance(fmf)
— MetaPlay  MPLAY $6.58
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaPlay(mplay)
— Kubic  KUBIC $0.0001298
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Previsione del prezzo di Kubic(kubic)
— Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Previsione del prezzo di Good Fire(gf)
— FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di FOMO BABY(fomobaby)
— E$P  E$P $0.000004971
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E$P(e$p)
— ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di ArcaneLeague(arcaneleague)
— xSuter  XSUTER $233.59
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSuter(xsuter)
— CerberusDAO  3DOG $0.01074
₿0.000000098
0 $646.8K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$646.8K
₿5.91
Previsione del prezzo di CerberusDAO(3dog)
— Day By Day  DBD $0.001143
₿0.00000011
3.37 $0
₿0
$0.001144
₿0.00000011
$0.001098
₿0.00000011
$19.59K
₿0.81
$914.79K
₿90.54
$0
₿0
Previsione del prezzo di Day By Day(dbd)
— Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Previsione del prezzo di Many Worlds(many)
— ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Previsione del prezzo di ZatCoin(zatcoin)
— Shiba Hunter  SHUNT $0.000000000357
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Hunter(shunt)
— Shiba Tron  SHIBT $0.01652
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Tron(shibt)
— Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tribe (Wormhole)(tribe)
— Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Infinite Fleet(inf)
— TopFlower  TPF $0.007662
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TopFlower(tpf)
— Do  DO $0.000000278
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$387.04
₿0
$0
$0
₿0
Previsione del prezzo di Do(do)
— Wrapped Flow  WFLOW $0.3399
₿0.000018
7.57 $0
₿0
$0.342
₿0.000018
$0.3129
₿0.000017
$429.11K
₿0.16
$323.83K
₿17.15
$0
₿0
Previsione del prezzo di Wrapped Flow(wflow)
— Souni  SON $0.00002271
₿0.0000000068
0.97 $0
₿0
$0.00002695
₿0.0000000073
$0.00002133
₿0.0000000066
$130.59K
₿3.75
$227.22K
₿69.18
$0
₿0
Previsione del prezzo di Souni(son)
— BinaryDAO  BYTE $0.07852
₿0.0000015
4.25 $0
₿0
$0.1728
₿0.0000015
$0.1651
₿0.0000015
$1.05
₿0
$251.49K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Picasso Network(pica)
— Smart Reward Token  SRT $0.000000884
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$16.08K
₿0
$13.26K
$0
₿0
Previsione del prezzo di Smart Reward Token(srt)
— Tonic DEX  TONIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tonic DEX(tonic)
— Argonon Helium  ARG $0.01
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$10M
₿1.11K
$0
₿0
Previsione del prezzo di Argonon Helium(arg)
— Pembrock  PEM $0.0001064
₿0.000000027
1.84 $0
₿0
$0.0001064
₿0.000000028
$0.000104
₿0.000000026
$5.13
₿0
$0
$0
₿0
Previsione del prezzo di Pembrock(pem)
— Mobipad  MBP $0.00003004
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$238.64
₿0
$3.01K
₿3.47
$0
₿0
Previsione del prezzo di Mobipad(mbp)
— Cripco  IP3 $0.3967
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$119.01M
₿4.03K
$0
₿0
Previsione del prezzo di Cripco(ip3)
— Cantina Royale  CRT $0.0004304
₿0.00000013
1.51 $0
₿0
$0.0004304
₿0.00000013
$0.000418
₿0.00000013
$1.83
₿0.98
$56.76K
₿17.63
$0
₿0
Previsione del prezzo di Cantina Royale(crt)
— DogeShiba  DOSHIB $0.00000001225
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$27.13
₿0
$12.26K
₿0.41
$0
₿0
Previsione del prezzo di DogeShiba(doshib)
— PIMRIDE  PIM $0.01757
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.33
₿0
$0
$0
₿0
Previsione del prezzo di PIMRIDE(pim)
— Orion Cash  ORC $0.07118
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61K
₿0
$0
$0
₿0
Previsione del prezzo di Orion Cash(orc)
— Calo Indoor  IFIT $0.06786
₿0.0000024
-0.70 $0
₿0
$0.06842
₿0.
$0.06786
₿0.
$69.17
₿0
$0
$0
₿0
Previsione del prezzo di Calo Indoor(ifit)
— Project Babel  PBT $0.2472
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.79K
₿0
$0
$0
₿0
Previsione del prezzo di Project Babel(pbt)
— Wettok Market  WTO $0.05023
₿0.0000018
-0.47 $0
₿0
$0.05052
₿0.
$0.05021
₿0.
$1.38K
₿0
$0
$0
₿0
Previsione del prezzo di Wettok Market(wto)
— hiPENGUINS  HIPENGUINS $0.02621
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.42K
₿0
$576.64K
₿11.7
$0
₿0
Previsione del prezzo di hiPENGUINS(hipenguins)
— Wrapped POM  WPOM $0.0007912
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped POM(wpom)
— Warp Cash  WARP $0.0000005525
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$19.34K
₿0.7
$0
₿0
Previsione del prezzo di Warp Cash(warp)
— RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
₿0.
$0
₿0.
$20.58
₿0
$13.87M
₿379.26
$6.21M
₿0
Previsione del prezzo di RENEC(renec)
— FlamingGhost  FGHST $0.04127
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$15.13
₿0
$49.53K
₿11.52
$0
₿0
Previsione del prezzo di FlamingGhost(fghst)
— Delrey Inu  DELREY $0.04768
₿0.0000017
5.53 $0
₿0
$0.04791
₿0.0000019
$0.04518
₿0.0000017
$12.47K
₿0.1
$47.69K
₿1.77
$0
₿0
Previsione del prezzo di Delrey Inu(delrey)
— AutoDCA  DCA $0.000558
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$94.11
₿0
$279.03K
₿6.37
$0
₿0
Previsione del prezzo di AutoDCA(dca)
— USDT+  USDT+ $1.01
₿0.000035
0.98 $0
₿0
$1.01
₿0.
$1
₿0.
$2.02K
₿0
$0
$0
₿0
Previsione del prezzo di USDT+(usdt+)
— Simple Asymmetry ETH  SAFETH $2,777.63
0 $0
$0
₿0.
$0
₿0.
$134.96
₿0
$0
$0
Previsione del prezzo di Simple Asymmetry ETH(safeth)
— FairERC20  FERC $0.006782
₿0.00000049
1.00 $0
₿0
$0.007137
₿0.00000053
$0.006536
₿0.00000046
$59.24K
₿11.61
$67.83K
₿4.97
$0
₿0
Previsione del prezzo di FairERC20(ferc)
— Pinnako  PIKO $0.03238
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$28.88
₿0
$2.87M
₿54.89
$0
₿0
Previsione del prezzo di Pinnako(piko)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Good Morning(gm)
— INDEX20  I20 $0.1429
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35K
₿0
$7.15M
₿191.92
$0
₿0
Previsione del prezzo di INDEX20(i20)
— CIRI Coin  CIRI $0.1999
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$0
$0
₿0
Previsione del prezzo di CIRI Coin(ciri)
— REVIVAL  REVIVAL $0.00000007216
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$436.63
₿0
$40.05K
₿0.77
$0
₿0
Previsione del prezzo di REVIVAL(revival)
— Super Cycle  RICH $0.002657
0 $0
$0
₿0.
$0
₿0.
$5.14
₿0
$26.18K
$0
Previsione del prezzo di Super Cycle(rich)
— Grand Base  GB $0.000363
₿0.000044
-0.52 $0
₿0
$0.0003649
₿0.000045
$0.0003612
₿0.000042
$16.02
₿22.04
$18.16K
$0
₿0
Previsione del prezzo di Grand Base(gb)
— BONK Inu  BONKI $0.00000002129
₿0.00000000000062
0.31 $0
₿0
$0.00000006825
₿0.00000000000062
$0.0000000679
₿0.00000000000062
$10.08
₿0
$1.47K
₿0.04
$0
₿0
Previsione del prezzo di BONK Inu(bonki)
— Black Sats (Ordinals)  BSAT $0.003907
₿0.00000013
0 $82.06K
₿2.85
$0
₿0.
$0
₿0.
$7.05
₿0
$82.06K
₿2.85
$82.06K
₿2.85
Previsione del prezzo di Black Sats (Ordinals)(bsat)
— 0xOS AI  0XOS $0.00001544
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$146.63
₿0
$15.44K
₿0.41
$0
₿0
Previsione del prezzo di 0xOS AI(0xos)
— Doge Of Grok AI  DOGEGROKAI $0.0000009849
₿0.000000000035
0.90 $0
₿0
$0.0000009963
₿0.000000000037
$0.0000009762
₿0.000000000035
$2.65
₿0
$9.85K
₿0.35
$0
₿0
Previsione del prezzo di Doge Of Grok AI(dogegrokai)
— USDA  USDA $1.02
2.97 $0
$1.05
$0.982
$162.95K
$26.23M
$0
Previsione del prezzo di USDA(usda)
— Rich Rabbit  RABBIT $0.002306
₿0.0000010
-6.04 $0
₿0
$0.1257
₿0.0000011
$0.1159
₿0.0000010
$8.96
₿0.05
$2.31M
$0
₿0
Previsione del prezzo di Rich Rabbit(rabbit)
— Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.73
0.01 $0
$10.73
$10.73
$0
$10.73M
$0
Previsione del prezzo di Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb)
— This is Fine (SOL)  FINE $0.00001993
₿0.00000000088
-0.49 $0
₿0
$0.000098
₿0.00000000089
$0.00009527
₿0.00000000087
$1.16
₿0
$15.21K
₿0.68
$0
₿0
Previsione del prezzo di This is Fine (SOL)(fine)
— Spacebar  AIR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Spacebar(air)
— HeLa  HELA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di HeLa(hela)
— Magic LUM  MLUM $2.25
2.30 $0
$2.35
$2.06
$736.43
$1.33M
$0
Previsione del prezzo di Magic LUM(mlum)
— ackchyually  ACTLY $0.00000112
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59K
₿0
$111.61K
₿1.15
$0
₿0
Previsione del prezzo di ackchyually(actly)
— CodeGenie  $CODEG $0.01012
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$15.04
₿0
$10.13K
₿6.5
$0
₿0
Previsione del prezzo di CodeGenie($codeg)
— Dramatic Chipmunk  MUNK $0.00001446
0 $0
$0
₿0.
$0
₿0.
$4.9
₿0
$14.46K
$0
Previsione del prezzo di Dramatic Chipmunk(munk)
— DogWifHat  WIF $0.00005411
0.95 $0
$0.00005411
$0.00005306
$1.62
$54.11K
$0
Previsione del prezzo di DogWifHat(wif)
— Satoshi Cash Network  SCASH $0.007146
2.80 $0
$0.007364
$0.006921
$9.61K
$7K
$0
Previsione del prezzo di Satoshi Cash Network(scash)
— XenoWave  XWAVE $0.00002962
0 $0
$0
₿0.
$0
₿0.
$37.05
₿0
$2.96K
$0
Previsione del prezzo di XenoWave(xwave)
— NatCoin  NAT $0.0000001534
0 $0
$0
₿0.
$0
₿0.
$4.36K
₿0
$1.53K
$0
Previsione del prezzo di NatCoin(nat)
— ITRONIX  ITX $0.00000001494
0 $10.46K
$0
₿0.
$0
₿0.
$2.55
₿0
$10.46K
$10.46K
Previsione del prezzo di ITRONIX(itx)
— Skale IMA Bridged DAI (Skale)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Skale IMA Bridged DAI (Skale)(dai)
— AB Group  ABG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AB Group(abg)
— Sherk  SHERK $0.00001005
0 $0
$0
$0
$1
$10.05K
$0
Previsione del prezzo di Sherk(sherk)
— S  S $0.000000000115
0 $2.87K
$0
₿0.
$0
₿0.
$9.7
₿0
$2.87K
$2.87K
Previsione del prezzo di S(s)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui