Pagina di risultati 212 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 212

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	RoboFi Token VICS	$0.02684 ₿0.00000052	-0.58	$0 ₿0	$0.02706 ₿0.	$0.02667 ₿0.	$331.07 ₿0	$16.12M ₿316.84	$0 ₿0
—	mcEUR MCEUR	$1.17 ₿0.000015	0.03	$0 ₿0	$1.18 ₿0.	$1.16 ₿0.	$782.67 ₿0	$9.26M ₿126.84	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0001988 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.68 ₿0	$19.88K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.8375 ₿0.000015	-5.04	$0 ₿0	$0.8831 ₿0.	$0.834 ₿0.	$0 ₿0	$1.81K ₿0.05	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SDG SDG	$0.000729 ₿0.000000010	-0.01*	$0 ₿0	$0.0007291 ₿0.	$0.0007289 ₿0.	$19.5K ₿0	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001196 ₿0.000000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.54 ₿0	$83.39K	$0 ₿0
—	GenieBot GENIE	$0.0006023 ₿0.000000014	0.57	$0 ₿0	$0.0006051 ₿0.	$0.0005985 ₿0.	$7.88 ₿0	$60.23K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005	0	$0	$0.00000000005	$0.00000000005	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002845 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$28.46K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$2 ₿0.00039	-3.88	$0 ₿0	$2.08 ₿0.	$2 ₿0.	$0 ₿0	$1.12M	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AssetLink ASET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CULO CULO	$0.0000000126 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.2 ₿0	$12.61K ₿155.53	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$16.07	0.25	$0	$16.14 ₿0.	$16.03 ₿0.	$14.27 ₿0	$0	$0
—	TensorScan AI TSA	$0.02841 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$28.42K ₿21.15	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07269	0	$0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$9.56K	$0
—	Fresco FRESCO	$0.000000000045	0	$0	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$19.02K	$0
—	Caduceus Protocol CAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9997	0.01*	$0	$0.9997 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Derp DERP	$0.0003855	0.09	$0	$0.0003922 ₿0.	$0.0003733 ₿0.	$677.89 ₿0	$162.22K	$0
—	Colony CLNY	$0.0007168	0	$0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$108.49	$0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.007437	0	$0	$0	$0	$563.6	$74.38K	$0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.59	0	$0	$0	$0	$15.8	$0	$0
—	Sentient Coin SEN	$0.003432 ₿0.000000037	0	$6.05M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.05M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.001411 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.005463 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00002731 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	Palladium Spot XPD.CX	$18,299.03 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mega Token MEGA	$49.77 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$203.94 ₿0.023	0.49	$0 ₿0	$204.1 ₿0.	$202.95 ₿0.	$1.05K ₿0	$72.81K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.82 ₿0	$109.92K	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged WSOL WSOL	$141.5 ₿0.0024	3.97	$0 ₿0	$143.87 ₿0.	$136.09 ₿0.	$1.73M ₿0	$65.3M	$0 ₿0
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02318 ₿0.00000031	1.35	$0 ₿0	$0.02321 ₿0.	$0.02222 ₿0.	$0 ₿0	$3.98K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0001 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$90K	$0 ₿0
—	Cyberyen CY	$0.0000001457 ₿0.0000000000033	-0.01*	$0 ₿0	$0.0000001458 ₿0.	$0.0000001457 ₿0.	$2.28K ₿0	$22.09K	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MakerX MKX	$0.007983 ₿0.0000082	-11.01	$0 ₿0	$0.008971 ₿0.	$0.007673 ₿0.	$9.31 ₿0	$8.02M	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9996 ₿0.000014	$151.62 ₿0	$1.73M	$0 ₿0
—	POWERCITY WATT WATT	$0.0001044 ₿0.000000021	-3.19	$0 ₿0	$0.0001099 ₿0.	$0.0001039 ₿0.	$5.79 ₿0	$291.37K ₿59.64	$0 ₿0
—	Starkpunks PUNK	$0.000000000088	0	$0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.28K	$0
—	Lizard LIZARD	$0.00002044 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$8.59K ₿5.08	$0 ₿0
—	D2 Finance D2	$0.01349 ₿0.000012	1.93	$0 ₿0	$1.12 ₿0.000012	$1.08 ₿0.000011	$2.11 ₿0.03	$43.05K ₿39.35	$0 ₿0
—	zkHive ZKHIVE	$0.000954 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.07 ₿0	$95.4K ₿415.34	$0 ₿0
—	Fungi FUNGI	$0.001182 ₿0.00000082	-2.06	$0 ₿0	$0.001225 ₿0.	$0.001139 ₿0.	$1.17K ₿0	$248.35K ₿172.35	$0 ₿0
—	Bonk of America BONKFA	$0.00001716	0	$0	$0 ₿0.	$0 ₿0.	$32.69 ₿0	$17.17K	$0
—	UNITYX UTX	$0.0005595	-1.76	$0	$0.0005721 ₿0.	$0.000552 ₿0.	$0.51 ₿0	$47.2K	$0
—	Blastin Pepes BPEPE	$0.2159	0	$0	$0 ₿0.	$0 ₿0.	$647.97 ₿0	$2.16M	$0
—	KITEAI KITEAI	$0.00000008775	-3.53	$0	$0.00000009157 ₿0.	$0.00000008637 ₿0.	$21.87K ₿0	$875.01K	$0
—	ZKCrypt AI ZKAI	$0.001973	0	$0	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$19.74K	$0
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONE $BONE	$0.01881	-5.05	$0	$0.01993	$0.01876	$327.35	$18.77K	$0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VNDC VNDC	$0.00003729 ₿0.00000000057	0.41	$0 ₿0	$0.00003748 ₿0.	$0.00003714 ₿0.	$125.25K ₿0	$104.4M ₿221.02	$0 ₿0
—	Guarded Ether GETH	$3,061.87 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.29 ₿0	$14.61M ₿231.55	$0 ₿0
—	Universal Basic Income UBI	$0.00006098 ₿0.000000013	-0.88	$0 ₿0	$0.0000615 ₿0.	$0.00006087 ₿0.	$3.21 ₿0	$625.68 ₿0.14	$0 ₿0
—	Charix Token CHARIX	$0.000000000001 ₿0.000000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aster ATC	$0.00004114 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$41.14K ₿1.29	$0 ₿0
—	DAOSquare RICE	$0.001998 ₿0.0000018	-24.32	$0 ₿0	$0.003694 ₿0.	$0.001819 ₿0.	$5.83K ₿0	$199.82K ₿189.35	$0 ₿0
—	DogeZilla DOGEZILLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	QIE Blockchain QIE	$0.08473 ₿0.00000010	39.65	$0 ₿0	$0.08593 ₿0.	$0.0525 ₿0.	$45.42K ₿0	$12.71M ₿15.38	$0 ₿0
—	Indigo Protocol iBTC IBTC	$91,122 ₿0.84	-0.14	$0 ₿0	$95,911 ₿0.	$91,006 ₿0.	$164.05 ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$13.6 ₿0.00025	0.33	$0 ₿0	$13.81 ₿0.	$13.39 ₿0.	$0 ₿0	$150.25K ₿19.24	$0 ₿0
—	HAHA HAHA	$0.00000238 ₿0.00000000014	2.05	$0 ₿0	$0.000002389 ₿0.	$0.00000233 ₿0.	$12.12K ₿0	$238.27K	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	-0.01	$0	$0.9998	$0.9997	$6.13	$530.16K	$0
—	TaoPad TPAD	$0.04786 ₿0.00019	1.32	$0 ₿0	$0.04812 ₿0.	$0.04696 ₿0.	$7.28 ₿0	$47.87K ₿195.32	$0 ₿0
—	$FISHY $FISHY	$0.00206 ₿0.00000058	0.52	$0 ₿0	$0.00209 ₿0.	$0.001991 ₿0.	$51.14 ₿0	$1.63M	$0 ₿0
—	MooCat [OLD] MOOCAT	$0.00001626	0	$0	$0	$0	$3.37	$14.64K	$0
—	SWAP315 S315	$0.147	-0.07	$0	$0.1485 ₿0.	$0.1457 ₿0.	$4.43K ₿0	$3.09M	$0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Artificial Neural Network NEURAL	$0.079	0	$79K	$0 ₿0.	$0 ₿0.	$6 ₿0	$79K	$79K
—	hardwAIre DAO HARD	$0.00000273	0	$0	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.01K	$0
—	Cypher App CYPHER	$0.00007804	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$7.8K	$0
—	Doll Fantasy Token DOLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3BuBu 3BUBU	$0.0000005647	0	$0	$0	$0	$877.8	$18.83K	$0
—	AethonSwap AETHON	$0.0001257	0	$0	$0	$0	$3.11	$0	$0
—	Kanzhun (Ondo Tokenized Stock) BZON	$19.16	0	$0	$0	$0	$24.88	$0	$0
—	BetMatch XBM	$0.07466 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conservation of Energy Chain CEC	$0.00002731 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Platinum PLAT	$0.0009105 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pollux Coin POX	$0.01055 ₿0.0000057	-16.85	$0 ₿0	$0.01288 ₿0.	$0.009423 ₿0.	$17.48K ₿0	$528.04K ₿285.61	$0 ₿0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$57.49K ₿0	$167.26M ₿2.68K	$0 ₿0
—	PHUNK Vault (NFTX) PHUNK	$95.46 ₿0.0096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.44 ₿0	$26.44K ₿2.19	$0 ₿0
—	SMART MEDICAL COIN SMC	$0.0000011 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K ₿0.41	$0 ₿0
—	Baby Saitama BABYSAITAMA	$0.000000000006 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$610.37K ₿16.6	$0 ₿0
—	Mines of Dalarnia DAR	$0.01287 ₿0.0000033	-2.00	$0 ₿1.84K	$0.01904 ₿0.	$0.01282 ₿0.	$278.05 ₿0	$10.3M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201 ₿0.	$0.000000000201 ₿0.	$0 ₿0	$0.2 ₿2.95	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}