$3.49T
Capitalizzazione totale
$94.1B
Volume totale
BTC 61.34%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 211 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 211
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Fate Token  FATE $0.000000003074
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fate Token(fate)
— Mini Safemoon Inu V2  MSMI2 $0.0000182
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mini Safemoon Inu V2(msmi2)
— Kollector  KLTR $0.0179
₿0.00000034
3.66 $0
₿0
$0.01798
₿0.00000034
$0.0169
₿0.00000034
$8.94K
₿0.18
$89.5K
₿1.71
$0
₿0
Previsione del prezzo di Kollector(kltr)
— Saitama Kitty  SAIKITTY $0.000000002745
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saitama Kitty(saikitty)
— I Love You  ILY $0.0001198
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di I Love You(ily)
— MyteamFinance  MYF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MyteamFinance(myf)
— Candylad  CANDYLAD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$198.67K
₿6.81
$0
₿0
Previsione del prezzo di Candylad(candylad)
— Yooshiba Inu  YSHIBAINU $0.000000000086
₿0.0000000000000049
0.11 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$0
$0
₿0
Previsione del prezzo di Yooshiba Inu(YSHIBAINU)
— Etermon  ETM $0.0002123
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$8.15
₿0
$212.39K
₿3.41
$0
₿0
Previsione del prezzo di Etermon(etm)
— Orakler  ORKL $0.01776
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Previsione del prezzo di Orakler(orkl)
— Miami Land  MIAMI $0.003627
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Miami Land(miami)
— Degen Protocol  SH33P $6.21
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsione del prezzo di Degen Protocol(sh33p)
— Shoppi Coin  SHOP $0.0002164
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$117.98
₿0
$0
$0
₿0
Previsione del prezzo di Shoppi Coin(shop)
— UFO Gaming (Wormhole)  UFO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UFO Gaming (Wormhole)(ufo)
— MetaGaming Guild  MGG $0.0001652
₿0.000000024
0.07 $0
₿0
$0.002737
₿0.000000025
$0.002475
₿0.000000022
$466.49
₿7.55
$165.09K
₿24.08
$0
₿0
Previsione del prezzo di MetaGaming Guild(mgg)
— Magic Cube Finance  MAST $0.8235
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$0
$0
₿0
Previsione del prezzo di Magic Cube Finance(mast)
— NFT11  NFT11 $0.0000405
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$10.93K
₿0
$5.06K
₿0.09
$0
₿0
Previsione del prezzo di NFT11(nft11)
— Alpha Capital  ACAP $0.0001097
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Previsione del prezzo di Alpha Capital(acap)
— CryptoMines Reborn  CRUX $0.102
₿0.0000013
1.07 $0
₿0
$0.1486
₿0.0000013
$0.1453
₿0.0000013
$31.15
₿0
$510.44K
₿6.87
$0
₿0
Previsione del prezzo di CryptoMines Reborn(crux)
— QUOTA  QTA $0.00003703
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di QUOTA(qta)
— Viral  VIRAL $0.00000001027
₿0.00000000000044
0 $24.76
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.76
₿0
Previsione del prezzo di Viral(viral)
— Amgen  AMG $0.5187
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$89.75
₿0
$51.36M
₿1.75K
$0
₿0
Previsione del prezzo di Amgen(amg)
— Beta  BETA $11.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$87.25
₿0
$80.36K
₿1.53
$0
₿0
Previsione del prezzo di Beta(beta)
— Qfora  QUROZ $0.02912
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$215.89
₿0
$0
$0
₿0
Previsione del prezzo di Qfora(quroz)
— Belka  BLK $0.00001505
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$449.75
₿0
$0
$0
₿0
Previsione del prezzo di Belka(blk)
— Golden Goal  GDG $0.00002975
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$670.43
₿0
$148.75K
₿5.65
$0
₿0
Previsione del prezzo di Golden Goal(gdg)
— Kaidex  KDX $0.00003566
₿0.0000000049
4.08 $0
₿0
$0.00003596
₿0.0000000049
$0.00003423
₿0.0000000045
$3.22
₿0
$7.13K
₿0.98
$0
₿0
Previsione del prezzo di Kaidex(kdx)
— EAGLE MINING NETWORK  EGON $0.0103
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46K
₿0
$0
$0
₿0
Previsione del prezzo di EAGLE MINING NETWORK(egon)
— Realms of Ruby  RUBY $1.81
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$144.02K
₿0
$0
$0
₿0
Previsione del prezzo di Realms of Ruby(ruby)
— Matrak Fan Token  MTRK $0.0004697
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72K
₿0
$234.89K
₿3.89
$0
₿0
Previsione del prezzo di Matrak Fan Token(mtrk)
— Zunami USD  UZD $0.0007613
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$120.76
₿0
$13.11K
₿0.51
$0
₿0
Previsione del prezzo di Zunami USD(uzd)
— Yeon  YEON $0.003389
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.81K
₿0
$33.9M
₿1.29K
$0
₿0
Previsione del prezzo di Yeon(yeon)
— Vortex Protocol  VP $0.002993
₿0.0000056
51.16 $0
₿0
$0.003688
₿0.0000057
$0.0019
₿0.0000055
$3.99K
₿0.6
$269.4K
₿506.74
$0
₿0
Previsione del prezzo di Vortex Protocol(vp)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsione del prezzo di CheckMate Token(cmt)
— Blossom  SAKURA $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.41
₿0
$58.8K
₿2.2
$0
₿0
Previsione del prezzo di Blossom(sakura)
— Baby Doge CEO  BABYCEO $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.6
₿0
$76.68K
₿4.38
$0
₿0
Previsione del prezzo di Baby Doge CEO(babyceo)
— Plan B DAO  PLANB $0.006195
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.21
₿0
$14.95K
₿0.35
$0
₿0
Previsione del prezzo di Plan B DAO(planb)
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
Previsione del prezzo di HypeToken($hype)
— Wojak 2.0 Coin  WOJAK 2.0 $0.0000001518
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$140.3
₿0
$10.54K
₿0.93
$0
₿0
Previsione del prezzo di Wojak 2.0 Coin(wojak 2.0)
— Ryoshi's  RYOSHI $0.00001989
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03K
₿0
$1.38M
₿20.82
$0
₿0
Previsione del prezzo di Ryoshi's(ryoshi)
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$30.85K
₿1.92
$0
₿0
Previsione del prezzo di 0xDEFCAFE(cafe)
— Vanilla  BUM $0.006451
₿0.00000059
0.22 $0
₿0
$0.006482
₿0.00000059
$0.006412
₿0.00000056
$75.29K
₿1.14
$0
$0
₿0
Previsione del prezzo di Vanilla(bum)
— Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99K
₿0
$0
$0
₿0
Previsione del prezzo di Minti(minti)
— LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
₿0.
$0
₿0.
$2.35K
₿0
$37.83K
₿0.74
$19.62K
₿0.38
Previsione del prezzo di LYNX(lynx)
— GrokDogeX  GDX $0.00004221
₿0.00000000070
0 $0
₿0
$0
$0
$3.03
₿0
$17.76K
₿0.3
$0
₿0
Previsione del prezzo di GrokDogeX(gdx)
— Money On Chain  MOC $0.07729
₿0.0000016
2.28 $0
₿0
$0.1766
₿0.0000016
$0.1712
₿0.0000015
$0.39
₿0.01
$13.72M
₿290.87
$0
₿0
Previsione del prezzo di Money On Chain(moc)
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$9.1K
₿0.18
$0
₿0
Previsione del prezzo di 0xConnect(0xcon)
— Haedal Staked SUI  HASUI $3.29
₿0.000022
3.08 $0
₿0
$3.34
₿0.000024
$3.14
₿0.000022
$2.93M
₿22.72
$171.72M
$0
₿0
Previsione del prezzo di Haedal Staked SUI(hasui)
— BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$155.95
₿0
$0
$0
₿0
Previsione del prezzo di BLORP(blorp)
— Post.Tech  POST $0.00008835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$88.35K
₿17.25
$0
₿0
Previsione del prezzo di Post.Tech(post)
— Angle Staked USDA  STUSD $1.12
0 $0
$0
$0
$669.57
$6.54M
$0
Previsione del prezzo di Angle Staked USDA(stusd)
— Hanuman Universe  HUT $0.000000005074
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$131.95K
₿69.16
$0
₿0
Previsione del prezzo di Hanuman Universe(hut)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ALTHEA(althea)
— DeepL  DEEPL $0.00001552
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di DeepL(deepl)
— Weirdo [OLD]  WEIRDO $0.01489
₿0.000070
-18.64 $0
₿0
$10.2
₿0.000094
$6.49
₿0.000060
$5.86
₿5.94
$14.9K
₿70.28
$0
₿0
Previsione del prezzo di Weirdo [OLD](weirdo)
— Crypton Ai  $CRYPTON $0.0775
₿0.000019
1.46 $0
₿0
$0.07792
₿0.000023
$0.07556
₿0.000018
$30.17
₿0.59
$77.51K
₿19.39
$0
₿0
Previsione del prezzo di Crypton Ai($crypton)
— Baby Cat  BABYCAT $0
₿0.0000000000000000070
22.73 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$394.65
₿0.7
$10.68K
$0
₿0
Previsione del prezzo di Baby Cat(babycat)
— Ton Stars  STARS $0.0002825
0 $0
$0
₿0.
$0
₿0.
$11.57
₿0
$28.26K
$0
Previsione del prezzo di Ton Stars(stars)
— BarkCoin  BARK $0.00001622
0 $0
$0
$0
$1.51
$16.22K
$0
Previsione del prezzo di BarkCoin(bark)
— Luxury Travel Token  LTT $0.003177
4.45 $0
$0.003182
$0.002996
$829.5K
$317.75M
$0
Previsione del prezzo di Luxury Travel Token(ltt)
— Sad Ape  SAPE $0.00002523
0 $0
$0
$0
$44.2
$13.86K
$0
Previsione del prezzo di Sad Ape(sape)
— Lotofomogrow  LFG $0.00001082
0 $0
$0
$0
$216.58
$10.83K
$0
Previsione del prezzo di Lotofomogrow(lfg)
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.1348
-0.51 $0
$0.1358
$0.1339
$9.04K
$1.43M
$0
Previsione del prezzo di bitcoin (2015 Wrapper) (Meme)(btce)
— The Degensons  DEGENS $0.00001758
0.70 $0
$0.00001762
$0.00001732
$88.75
$17.59K
$0
Previsione del prezzo di The Degensons(degens)
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Skale IMA Bridged USDP (Skale)(usdp)
— DUDEGEN  DUDEGEN $0.000007189
0 $0
$0
$0
$136.45
$7.19K
$0
Previsione del prezzo di DUDEGEN(dudegen)
— Diamond castle  DMCK $0.00003064
1.74 $0
$0.00003155
$0.00003009
$242.46K
$61.3K
$0
Previsione del prezzo di Diamond castle(dmck)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
— TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
₿0.
$0
₿0.
$25.7
₿0
$7.92K
$7.92K
Previsione del prezzo di TaxFarm.ing(farm)
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
₿0.
$0
₿0.
$2.12K
₿0
$211.68K
$0
Previsione del prezzo di Wrapped Stohn Coin(wsoh)
— AstraDex AI  ADEX $0.05091
5.12 $0
$0.05115
$0.04739
$264.07
$1.07M
$0
Previsione del prezzo di AstraDex AI(adex)
— Exchange Token Plus  EXTO+ $1.15
-2.83 $0
$1.71
$1.15
$58.73K
$1.15B
$0
Previsione del prezzo di Exchange Token Plus(exto+)
— Stargate Bridged Pearl (Avalanche)  PEARL $0.03701
1.01 $0
$0.03752
$0.03578
$3.34K
$773.26K
$0
Previsione del prezzo di Stargate Bridged Pearl (Avalanche)(pearl)
— X Originals  XORIGINALS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di X Originals(xoriginals)
— Flight Coin  FLIGHT $0.000002139
-1.93 $0
$0.00000219
$0.000002129
$15.72K
$214.24M
$0
Previsione del prezzo di Flight Coin(flight)
— Mantra Bridged USDC (Mantra)  USDC $0.9997
-0.01* $0
$1
$0.9951
$10.53K
$0
$0
Previsione del prezzo di Mantra Bridged USDC (Mantra)(usdc)
— AdevPlus  ADVP $0.01077
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdevPlus(advp)
— Astro  ASTRO $2.88
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Astro(astro)
— Bluenote  BNOW $0.00309
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bluenote(bnow)
— Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
₿0.
$0
₿0.
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Previsione del prezzo di Change(cag)
— CryptFillCoin  CFC $0.00009693
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptFillCoin(cfc)
— DexAge  DXG $0.00003231
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DexAge(dxg)
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Previsione del prezzo di Eltcoin(eltcoin)
— Faircoin  FAIR $0.02142
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Faircoin(fair)
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Previsione del prezzo di Genesis Vision(gvt)
— Hex Cash  HCASH $0.002154
₿0.000000020
0 $9.23K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.23K
₿0.09
Previsione del prezzo di Hex Cash(hcash)
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Previsione del prezzo di Invictus Hyperion Fund(ihf)
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Previsione del prezzo di Legends Room(more)
— Maya Preferred 223  MPRA $13.2M
₿3.59
0.02 $0
₿0
$13.2M
₿5.086
$13.2M
₿3.61
$3.33M
₿0
$2.64Quad
₿724.28M
$0
₿0
Previsione del prezzo di Maya Preferred 223(mpra)
— MyToken  MT $0.00027
₿0.0000000018
0 $511.85K
₿3.43
$0
₿0.
$0
₿0.
$3.62
₿0
$1.08M
₿7.25
$511.85K
₿3.43
Previsione del prezzo di MyToken(mt)
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Previsione del prezzo di Expo(expo)
— Plenteum  PLE $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plenteum(ple)
— SharkTrade  SHARK $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SharkTrade(shark)
— TIME OUT TOKEN  TOT $0.2164
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TIME OUT TOKEN(tot)
— Universal Molecule  UMO $0.005385
₿0.000000049
0 $11.39K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.39K
₿0.11
Previsione del prezzo di Universal Molecule(umo)
— WIBSON  WIB $0.0006785
₿0.0000000063
0 $1.81M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81M
₿16.77
Previsione del prezzo di WIBSON(wib)
— Zoptax  ZPT $3.27
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoptax(zpt)
— AfroDex  AFROX $0.000000000069
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AfroDex(afrox)
— WorldWideTrade  WWT $0.003187
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WorldWideTrade(wwt)
— Fazer  FAZR $0.003564
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fazer(fazr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui