$3.35T
Capitalizzazione totale
$164.33B
Volume totale
BTC 61.67%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 211 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 211
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HypeToken  $HYPE $0.000000356
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.99
₿0
$35.6K
₿1.33
$0
₿0
Previsione del prezzo di HypeToken($hype)
— Wojak 2.0 Coin  WOJAK 2.0 $0.0000001518
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$140.3
₿0
$10.54K
₿0.93
$0
₿0
Previsione del prezzo di Wojak 2.0 Coin(wojak 2.0)
— Ryoshi's  RYOSHI $0.00001989
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03K
₿0
$1.38M
₿20.82
$0
₿0
Previsione del prezzo di Ryoshi's(ryoshi)
— 0xDEFCAFE  CAFE $0.003084
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$30.85K
₿1.92
$0
₿0
Previsione del prezzo di 0xDEFCAFE(cafe)
— Vanilla  BUM $0.006374
₿0.00000059
-0.78 $0
₿0
$0.006424
₿0.00000059
$0.006371
₿0.00000056
$73.45K
₿1.14
$0
$0
₿0
Previsione del prezzo di Vanilla(bum)
— Minti  MINTI $0.001977
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$33.99K
₿0
$0
$0
₿0
Previsione del prezzo di Minti(minti)
— LYNX  LYNX $0.007565
₿0.00000014
0 $19.62K
₿0.38
$0
₿0.
$0
₿0.
$2.35K
₿0
$37.83K
₿0.74
$19.62K
₿0.38
Previsione del prezzo di LYNX(lynx)
— GrokDogeX  GDX $0.00004221
₿0.00000000070
0 $0
₿0
$0
$0
$3.03
₿0
$17.76K
₿0.3
$0
₿0
Previsione del prezzo di GrokDogeX(gdx)
— Money On Chain  MOC $0.0762
₿0.0000016
-10.33 $0
₿0
$0.08497
₿0.0000016
$0.07569
₿0.0000015
$5.07K
₿0.01
$13.52M
₿290.87
$0
₿0
Previsione del prezzo di Money On Chain(moc)
— 0xConnect  0XCON $0.00009097
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$9.1K
₿0.18
$0
₿0
Previsione del prezzo di 0xConnect(0xcon)
— Haedal Staked SUI  HASUI $3.15
₿0.000022
-10.85 $0
₿0
$3.56
₿0.000024
$3.11
₿0.000022
$1.68M
₿22.72
$141.72M
$0
₿0
Previsione del prezzo di Haedal Staked SUI(hasui)
— BLORP  BLORP $0.000002659
₿0.000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$155.95
₿0
$0
$0
₿0
Previsione del prezzo di BLORP(blorp)
— Post.Tech  POST $0.00008835
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$88.35K
₿17.25
$0
₿0
Previsione del prezzo di Post.Tech(post)
— Angle Staked USDA  STUSD $1.12
0 $0
$0
$0
$669.57
$6.44M
$0
Previsione del prezzo di Angle Staked USDA(stusd)
— Hanuman Universe  HUT $0.000000005074
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$13.23
₿0
$131.95K
₿69.16
$0
₿0
Previsione del prezzo di Hanuman Universe(hut)
— ALTHEA  ALTHEA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ALTHEA(althea)
— DeepL  DEEPL $0.00001552
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Previsione del prezzo di DeepL(deepl)
— Weirdo [OLD]  WEIRDO $0.01489
₿0.000070
-18.64 $0
₿0
$9.85
₿0.000094
$6.26
₿0.000060
$5.86
₿5.94
$14.9K
₿70.28
$0
₿0
Previsione del prezzo di Weirdo [OLD](weirdo)
— Crypton Ai  $CRYPTON $0.07598
₿0.000019
-6.52 $0
₿0
$0.08256
₿0.000023
$0.07478
₿0.000018
$325.68
₿0.59
$75.99K
₿19.39
$0
₿0
Previsione del prezzo di Crypton Ai($crypton)
— Baby Cat  BABYCAT $0
₿0.0000000000000000070
-2.70 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000060
$2.25
₿0.7
$8.92K
$0
₿0
Previsione del prezzo di Baby Cat(babycat)
— Ton Stars  STARS $0.0002825
0 $0
$0
₿0.
$0
₿0.
$11.57
₿0
$28.26K
$0
Previsione del prezzo di Ton Stars(stars)
— BarkCoin  BARK $0.00001622
-0.43 $0
$0.00001639
$0.00001597
$1.51
$16.22K
$0
Previsione del prezzo di BarkCoin(bark)
— Luxury Travel Token  LTT $0.002983
-11.94 $0
$0.0034
$0.002821
$260.71K
$298.32M
$0
Previsione del prezzo di Luxury Travel Token(ltt)
— Sad Ape  SAPE $0.00002523
0 $0
$0
$0
$44.2
$13.86K
$0
Previsione del prezzo di Sad Ape(sape)
— Lotofomogrow  LFG $0.00001082
0 $0
$0
$0
$216.58
$10.83K
$0
Previsione del prezzo di Lotofomogrow(lfg)
— bitcoin (2015 Wrapper) (Meme)  BTCE $0.1297
-5.59 $0
$0.1376
$0.129
$15.5K
$1.37M
$0
Previsione del prezzo di bitcoin (2015 Wrapper) (Meme)(btce)
— The Degensons  DEGENS $0.00001686
-6.86 $0
$0.00001813
$0.00001646
$1.74
$16.87K
$0
Previsione del prezzo di The Degensons(degens)
— Skale IMA Bridged USDP (Skale)  USDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Skale IMA Bridged USDP (Skale)(usdp)
— DUDEGEN  DUDEGEN $0.000007189
0 $0
$0
$0
$136.45
$7.19K
$0
Previsione del prezzo di DUDEGEN(dudegen)
— Diamond castle  DMCK $0.00003204
-3.83 $0
$0.00003571
$0.0000321
$302.8K
$64.08K
$0
Previsione del prezzo di Diamond castle(dmck)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
— TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
₿0.
$0
₿0.
$25.7
₿0
$7.92K
$7.92K
Previsione del prezzo di TaxFarm.ing(farm)
— Wrapped Stohn Coin  WSOH $0.004812
0 $0
$0
₿0.
$0
₿0.
$2.12K
₿0
$211.68K
$0
Previsione del prezzo di Wrapped Stohn Coin(wsoh)
— AstraDex AI  ADEX $0.04793
-10.05 $0
$0.05328
$0.04788
$20.49
$1.01M
$0
Previsione del prezzo di AstraDex AI(adex)
— Exchange Token Plus  EXTO+ $1.18
0.19 $0
$1.19
$1.18
$84.49K
$1.18B
$0
Previsione del prezzo di Exchange Token Plus(exto+)
— Stargate Bridged Pearl (Avalanche)  PEARL $0.03599
-8.15 $0
$0.03919
$0.03597
$7.18K
$749.91K
$0
Previsione del prezzo di Stargate Bridged Pearl (Avalanche)(pearl)
— X Originals  XORIGINALS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di X Originals(xoriginals)
— Flight Coin  FLIGHT $0.000002259
-2.64 $0
$0.00000233
$0.000002259
$9.08K
$225.79M
$0
Previsione del prezzo di Flight Coin(flight)
— Mantra Bridged USDC (Mantra)  USDC $0.9997
-0.01* $0
$1.01
$0.9948
$21.5K
$0
$0
Previsione del prezzo di Mantra Bridged USDC (Mantra)(usdc)
— AdevPlus  ADVP $0.01039
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdevPlus(advp)
— Astro  ASTRO $2.78
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Astro(astro)
— Bluenote  BNOW $0.002984
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bluenote(bnow)
— Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
₿0.
$0
₿0.
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Previsione del prezzo di Change(cag)
— CryptFillCoin  CFC $0.00009357
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptFillCoin(cfc)
— DexAge  DXG $0.00003119
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DexAge(dxg)
— Eltcoin  ELTCOIN $0.0002841
₿0.000000010
0 $25.57K
₿0.92
$0
₿0.
$0
₿0.
$1.91K
₿0
$0
$25.57K
₿0.92
Previsione del prezzo di Eltcoin(eltcoin)
— Faircoin  FAIR $0.02068
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Faircoin(fair)
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Previsione del prezzo di Genesis Vision(gvt)
— Hex Cash  HCASH $0.002079
₿0.000000020
0 $8.91K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.91K
₿0.09
Previsione del prezzo di Hex Cash(hcash)
— Invictus Hyperion Fund  IHF $0.0276
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$188
₿0
$3.39M
₿107.99
$0
₿0
Previsione del prezzo di Invictus Hyperion Fund(ihf)
— Legends Room  MORE $0.0003779
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$11.34K
₿0.3
$0
₿0
Previsione del prezzo di Legends Room(more)
— Maya Preferred 223  MPRA $13.21M
₿3.59
0.05 $0
₿0
$13.21M
₿5.086
$13.2M
₿3.61
$3.36M
₿0
$2.64Quad
₿724.28M
$0
₿0
Previsione del prezzo di Maya Preferred 223(mpra)
— MyToken  MT $0.00027
₿0.0000000018
0 $511.85K
₿3.43
$0
₿0.
$0
₿0.
$3.62
₿0
$1.08M
₿7.25
$511.85K
₿3.43
Previsione del prezzo di MyToken(mt)
— Expo  EXPO $0.00000106
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Previsione del prezzo di Expo(expo)
— Plenteum  PLE $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plenteum(ple)
— SharkTrade  SHARK $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SharkTrade(shark)
— TIME OUT TOKEN  TOT $0.2089
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TIME OUT TOKEN(tot)
— Universal Molecule  UMO $0.005198
₿0.000000049
0 $11K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11K
₿0.11
Previsione del prezzo di Universal Molecule(umo)
— WIBSON  WIB $0.000655
₿0.0000000063
0 $1.74M
₿16.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿16.77
Previsione del prezzo di WIBSON(wib)
— Zoptax  ZPT $3.16
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoptax(zpt)
— AfroDex  AFROX $0.000000000067
₿0.00000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AfroDex(afrox)
— WorldWideTrade  WWT $0.003077
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WorldWideTrade(wwt)
— Fazer  FAZR $0.003441
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fazer(fazr)
— IZE  IZE $0.004479
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Previsione del prezzo di IZE(ize)
— SmileDirectClub Inc  SDC.CX $88.64
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmileDirectClub Inc(SDC.cx)
— Kepler Network  KMW $0.0000272
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$236.22
₿0
$0
$0
₿0
Previsione del prezzo di Kepler Network(kmw)
— HENA  HENA $0.008016
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HENA(hena)
— SetoCoin  SET $7.37
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SetoCoin(set)
— 3X Short Kyber Network Token  KNCBEAR $0.0000004897
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$169.74
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Kyber Network Token(kncbear)
— Soft Yearn  SYFI $0.00001258
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soft Yearn(syfi)
— MOJI Experience Points  MEXP $2.02
₿0.000019
0 $31.81K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.81K
₿0.31
Previsione del prezzo di MOJI Experience Points(mexp)
— MedicalVeda  MVEDA $0.001202
₿0.000000080
12.60 $0
₿0
$0.00841
₿0.000000080
$0.007179
₿0.000000069
$18.08
₿0.04
$105.78K
₿7.12
$0
₿0
Previsione del prezzo di MedicalVeda(mveda)
— NPO Coin  $0.04626
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NPO Coin()
— zzz.finance v2  ZZZV2 $3.16
₿0.000030
0 $63.14K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.14K
₿0.61
Previsione del prezzo di zzz.finance v2(zzzv2)
— Omniunit  OMNIUNIT $0.00003202
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Omniunit(omniunit)
— Wrapped Shuttleone  WSZO $0.5479
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Shuttleone(wszo)
— Aave ZRX v1  AZRX $0.2239
₿0.0000094
-9.47 $0
₿0
$0.2483
₿0.0000099
$0.2212
₿0.0000094
$0
₿0
$16.65K
₿0.89
$0
₿0
Previsione del prezzo di Aave ZRX v1(azrx)
— REAPit  REAP $0.00008453
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REAPit(reap)
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Adventurers Guild(bag)
— BlackHole Protocol  BLACK $0.003726
₿0.000000032
6.65 $0
₿0
$0.004137
₿0.000000033
$0.003279
₿0.000000028
$116.6K
₿0.16
$372.68K
₿3.21
$0
₿0
Previsione del prezzo di BlackHole Protocol(black)
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
0.08 $0
₿0
$0.00000000001
₿0.000000000000000097
$0.00000000001
₿0.000000000000000096
$5.17
₿0
$175.5K
₿9.61
$0
₿0
Previsione del prezzo di Sanshu Inu(sanshu)
— BNBC  BNBC $70.99
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBC(bnbc)
— xGambit  XGMT $0.2453
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xGambit(xgmt)
— Hypersign Identity Token  HID $0.7943
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hypersign Identity Token(hid)
— InvestDex  INVEST $0.003577
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$39.94
₿0
$178.9K
₿3.11
$0
₿0
Previsione del prezzo di InvestDex(invest)
— RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di RealT -18466 Fielding St, Detroit, MI 48219(realtoken-s-18466-fielding-st-detroit-mi)
— Macoin  BECK $0.0006363
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Macoin(beck)
— Polycorn Finance  YCORN $0.0008214
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polycorn Finance(ycorn)
— MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
Previsione del prezzo di MoonWilly(mnwl)
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Previsione del prezzo di Ledgity(lty)
— CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
Previsione del prezzo di CETF(cetf)
— Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Previsione del prezzo di Solcubator(solc)
— Sapphire DeFi  SAPPHIRE $0.8806
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sapphire DeFi(sapphire)
— DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIGINU(diginu)
— Pulsar Token  $PILSAR $235,213.87
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pulsar Token($pilsar)
— FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FeedEveryShiba(fes)
— MIM  SWARM $0.000000996
₿0.00000000027
0 $2.14K
₿0.58
$0
₿0.
$0
₿0.
$6.04
₿0
$4.98K
₿1.35
$2.14K
₿0.58
Previsione del prezzo di MIM(swarm)
— Samusky  SAMU $0.00002099
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$210.02K
₿8.19
$0
₿0
Previsione del prezzo di Samusky(samu)
— ShibElon  SHIBELON $0.0000001099
₿0.0000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$109.96K
₿3.41
$0
₿0
Previsione del prezzo di ShibElon(shibelon)
— REUCOIN [OLD]  REU $209.31
₿0.0071
0 $1.74M
₿59.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿59.04
Previsione del prezzo di REUCOIN [OLD](reu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui