Pagina di risultati 211 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 211

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	$TON Mixer MIXER	$0.0007243	-2.19	$0	$0.0007434 ₿0.	$0.0007182 ₿0.	$124.44 ₿0	$65.19K	$0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pilot3 PILT	$0.0002665	0	$0	$0	$0	$434.18	$266.52K	$0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.171 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000379 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$37.94K ₿0.36	$0 ₿0
—	Quanta QNTU	$0.002771 ₿0.000000030	0	$98.6M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$98.6M ₿1.08K
—	Sophon Capital Token SAIT	$0.0997 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$29.19 ₿0.00031	0	$33.17M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.17M ₿362.63
—	CatzCoin CATZ	$0.00000145 ₿0.000000000033	5.84	$0 ₿0	$0.00000303 ₿0.000000000033	$0.00000284 ₿0.000000000031	$2.11 ₿0.01	$145.38K ₿3.3	$0 ₿0
—	NiiFi NIIFI	$0.0006322 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$562.03K ₿50.86	$0 ₿0
—	GameStation GAMER	$0.00005747 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.75K ₿5.22	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$7.62 ₿0.000083	0	$2.11M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.11M ₿23.07
—	Lion Scrub Money LION	$0.0174 ₿0.00000026	0.10	$0 ₿0	$0.01741 ₿0.	$0.01725 ₿0.	$776.79 ₿0	$177.51K ₿2.72	$0 ₿0
—	WBTC yVault YVWBTC	$93,347 ₿1.024	-0.39	$0 ₿0	$94,060 ₿0.	$92,104 ₿0.	$0 ₿0	$4.34M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dao Space DAOP	$0.01863 ₿0.00000016	-0.52	$0 ₿0	$0.0188 ₿0.	$0.01852 ₿0.	$186.36 ₿0	$1.86M ₿16.82	$0 ₿0
—	Tourism Industry Metavers TIM	$0.000008399 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.76 ₿0	$210.06K ₿743.7	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$742.69 ₿0.0081	-0.28	$0 ₿0	$744.8 ₿0.	$742.69 ₿0.	$0 ₿0	$5.64M ₿61.59	$0 ₿0
—	Aave v3 STG ASTG	$0.1253 ₿0.000010	-1.62	$0 ₿0	$0.1274 ₿0.000011	$0.1253 ₿0.000010	$0 ₿0	$59.93	$0 ₿0
—	TON Raffles RAFF	$0.0374 ₿0.000019	-0.98	$0 ₿0	$0.0379 ₿0.	$0.03716 ₿0.	$544.16 ₿0	$748.58K ₿402.6	$0 ₿0
—	NodeSynapse NS	$0.00002949 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$96.87 ₿0	$29.5K ₿16.2	$0 ₿0
—	Elektrik ELTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trump Inu TINU	$0.0000005917	0	$0	$0 ₿0.	$0 ₿0.	$10.32 ₿0	$59.18K	$0
—	Rastopyry RASTO	$0.00002835	0	$0	$0 ₿0.	$0 ₿0.	$74.43 ₿0	$28.36K	$0
—	ChainGPU CGPU	$0.02631	-1.67	$0	$0.02738 ₿0.	$0.02329 ₿0.	$12.47K ₿0	$263.16K	$0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	A Gently Used Couch $COUCH	$0.000007519	0	$7.43K	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$7.43K	$7.43K
—	Agently AGI	$0.000002749	0	$1.32K	$0 ₿0.	$0 ₿0.	$24.39 ₿0	$2.75K	$1.32K
—	Sui RWA SUIRWA	$0.002426	0	$0	$0 ₿0.	$0 ₿0.	$16.6 ₿0	$242.68K	$0
—	Bscbook BOOK	$0.000007259	0	$7.26K	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$7.26K	$7.26K
—	Ziggy ZIGGY	$0.0002449	-1.86	$0	$0.0002501 ₿0.	$0.0002428 ₿0.	$68.58 ₿0	$244.93K	$0
—	YieldNest YND	$0.0009784	0	$0	$0 ₿0.	$0 ₿0.	$451.58 ₿0	$978.45K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blaze BLAZE	$0.006469	-12.20	$0	$0.007413	$0.006465	$6.78K	$970.28K	$0
—	trust me bro TRUST ME BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IREN (Ondo Tokenized Stock) IRENON	$50.09	4.88	$0	$51.4	$46.24	$111.16K	$0	$0
—	GreenPower GRN	$0.0151 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.93 ₿0	$49.74M ₿1.88K	$0 ₿0
—	Earthcoin EAC	$0.0005541 ₿0.000000032	-1.15	$7.14M ₿422.97	$0 ₿0.	$0 ₿0.	$13.11K ₿0	$0	$7.14M ₿422.97
—	Bitconnect BCC	$1.64 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$0	$0 ₿0
—	Meridian Network MRDN	$0.005954 ₿0.00000035	0	$63.79K ₿3.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.79K ₿3.77
—	OWL Token OWL	$0.2927 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dymmax DMX	$0.03995 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$399.51K ₿2.21	$0 ₿0
—	Klever Finance KFI	$0.5286 ₿0.000011	0.15	$0 ₿0	$0.5298 ₿0.	$0.5253 ₿0.	$31.81K ₿0	$11.1M ₿244.59	$0 ₿0
—	DeFine DFA	$0.000008539 ₿0.000000021	-10.06	$0 ₿0	$0.002207 ₿0.000000024	$0.00173 ₿0.000000018	$2.63 ₿0.6	$4.27K ₿10.59	$0 ₿0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	PolyGod GULL	$0.003675 ₿0.00000010	-0.29	$0 ₿0	$0.003703 ₿0.	$0.003666 ₿0.	$10.55 ₿0	$142.98K ₿4.15	$0 ₿0
—	AndUsChain DEB	$0.001999 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$2M ₿57.02	$0 ₿0
—	Colizeum ZEUM	$0.0005478 ₿0.000000034	-2.76	$0 ₿0	$0.0005767 ₿0.	$0.0004618 ₿0.	$13.3K ₿0	$547.83K ₿34.12	$0 ₿0
—	IceCreamSwap ICE	$0.1268 ₿0.000026	0.17	$0 ₿0	$0.1273 ₿0.	$0.1263 ₿0.	$69.97 ₿0	$1.27M ₿263.09	$0 ₿0
—	RAI yVault YVRAI	$3.43 ₿0.000041	0.14	$0 ₿0	$3.68 ₿0.	$3.39 ₿0.	$0 ₿0	$7.71K ₿0.09	$0 ₿0
—	Ethlas ELS	$0.001055 ₿0.0000059	-4.03	$0 ₿0	$0.001103 ₿0.	$0.001055 ₿0.	$5.77 ₿0	$369.35K ₿2.05K	$0 ₿0
—	Bambi BAM	$0.000000000663 ₿0.000000000000022	-1.85	$0 ₿0	$0.000000000676 ₿0.	$0.000000000653 ₿0.	$37.45 ₿0	$66.33K ₿2.21	$0 ₿0
—	El Hippo HIPP	$0.00000001583 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.23M ₿133.73	$0 ₿0
—	Rectangle Finance RTG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPY SPY.D	$0.000000000679	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 ENS AENS	$10.03 ₿0.00028	-4.08	$0 ₿0	$10.46 ₿0.00030	$10.03 ₿0.00028	$0 ₿0	$402.67K	$0 ₿0
—	Stakehouse kETH KETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Federal AI FEDAI	$0.0002562 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.74 ₿0	$25.83K ₿15.4	$0 ₿0
—	HapticAI HAI	$0.001045	12.78	$0	$0.001067 ₿0.	$0.0009072 ₿0.	$55.82K ₿0	$1.05M	$0
—	Wrapped BounceBit WBB	$0.06311	0.01	$0	$0.06593 ₿0.	$0.06072 ₿0.	$17.05K ₿0	$0	$0
—	Staked OGN XOGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EXIT Designer Token EXIT	$0.9566	-34.83	$0	$1.47 ₿0.	$0.9521 ₿0.	$13.21 ₿0	$956.6M	$0
—	TRONCHES TRONCHES	$0.00001819	0	$18.19K	$0 ₿0.	$0 ₿0.	$503.35 ₿0	$18.19K	$18.19K
—	BWOB BWOB	$0.00001946	0	$13.43K	$0 ₿0.	$0 ₿0.	$31.99 ₿0	$13.43K	$13.43K
—	NAEST NAEST	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy Digital Inc. Class A Common Stock GLXY	$0	0	$0	$0	$0	$0	$0	$0
—	NET Dollar NET	$0	0	$0	$0	$0	$0	$0	$0
—	NexA NEXA	$0.000002219	0	$0	$0 ₿0.	$0 ₿0.	$116.79K ₿0	$221.6K	$0
—	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.37	0.02	$0	$100.41	$100.34	$349.63	$0	$0
—	Earth Token EARTH	$0.003167 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EthereumX ETX	$0.0002211 ₿0.000000030	-1.67	$0 ₿0	$0.0002275 ₿0.	$0.0002174 ₿0.	$0.23 ₿0	$22.11K ₿3.1	$0 ₿0
—	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
—	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0 ₿0.	$0 ₿0.	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
—	Noxbox NBX	$0.1125 ₿0.0000012	0	$12.33M ₿134.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.33M ₿134.75
—	VIVO VIVO	$0.006925 ₿0.00000010	28.47	$0 ₿0	$0.007016 ₿0.	$0.005372 ₿0.	$25.96 ₿0	$7.63K ₿0.11	$0 ₿0
—	Yellow Token YEL	$0.004564 ₿0.000000049	0	$50.7K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$50.7K ₿0.55
—	HyruleSwap RUPEE	$0.0002684 ₿0.000000015	-0.34	$0 ₿0	$0.0002699 ₿0.	$0.0002655 ₿0.	$6.94 ₿0	$317.58 ₿0.02	$0 ₿0
—	CronaSwap CRONA	$0.0002787 ₿0.000000022	-0.48	$0 ₿0	$0.0002816 ₿0.	$0.0002765 ₿0.	$167.62 ₿0	$14.9K ₿1.21	$0 ₿0
—	mCELO MCELO	$0.1696 ₿0.000015	0	$0 ₿0	$0.1696 ₿0.	$0.1696 ₿0.	$1.29 ₿0	$1.66M ₿149.34	$0 ₿0
—	Ellipsis X EPX	$0.0000004849 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.63 ₿0	$6.01K ₿47.3	$0 ₿0
—	fanC FANC	$0.002245 ₿0.00000032	-3.01	$0 ₿0	$0.00233 ₿0.	$0.002245 ₿0.	$66.7K ₿0	$4.49M ₿987.35	$0 ₿0
—	TUSD yVault YVTUSD	$1.05 ₿0.000015	0.21	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$7.12K ₿0.1	$0 ₿0
—	Gemholic GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkeys MONKEYS	$0.00000016 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.02 ₿0	$80.05K	$0 ₿0
—	LeetSwap (Canto) LEET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	0	$19.39K ₿56.14	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$20.42K ₿59.14	$19.39K ₿56.14
—	Dinari NVDA NVDA.D	$0.000000000192	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 KNC AKNC	$0.2403 ₿0.000010	0.96	$0 ₿0	$0.252 ₿0.000011	$0.2309 ₿0.000010	$0 ₿0	$13.95K	$0 ₿0
—	Project Dojo DOJO	$0.00001565 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$15.66K ₿1.22	$0 ₿0
—	RUSH RUSH	$0.000015 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$14.73K ₿0.46	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}