Pagina di risultati 205 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 205

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$470.25	0	$0	$0	$0	$501.26	$0	$0
—	DUO Network DUO	$0.0002012 ₿0.000000010	0	$7.35K ₿0.4	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$7.35K ₿0.4
—	Talium TLM	$0.002719 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Equalizer EQZ	$0.000741 ₿0.00000012	0	$37.05K ₿0	$0 ₿0.	$0 ₿0.	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
—	UltraSafe ULTRA	$0.00000000111 ₿0.000000000000017	4.71	$0 ₿0	$0.000000001128 ₿0.	$0.000000001016 ₿0.	$28.2K ₿0	$1.11M ₿17.96	$0 ₿0
—	GICTrade GICT	$0.7709 ₿0.000013	0	$0 ₿0	$0.7711 ₿0.	$0.7708 ₿0.	$5.43 ₿0	$77.1M ₿1.3K	$0 ₿0
—	QoWatt QWT	$0.0002171 ₿0.00000018	-0.50	$0 ₿0	$0.0002236 ₿0.	$0.0002125 ₿0.	$26.28 ₿0	$96.4K ₿80.72	$0 ₿0
—	Volta VOLTA	$2.51 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hakuna Matata Finance HKN	$0.2869 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86M ₿0	$0	$0 ₿0
—	interBTC IBTC	$92,536 ₿0.99	-0.37	$0 ₿0	$92,988 ₿0.	$91,672 ₿0.	$51.93 ₿0	$0	$0 ₿0
—	Bemchain BCN	$0.001397 ₿0.000000023	0.32	$0 ₿0	$0.001418 ₿0.	$0.001389 ₿0.	$0.07 ₿0	$698.64K	$0 ₿0
—	Fathom Dollar FXD	$0.8318 ₿0.000014	-2.47	$0 ₿0	$0.9602 ₿0.	$0.8279 ₿0.	$26.95K ₿0	$1.27M	$0 ₿0
—	Ambra AMBR	$0.03334 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$333.41M ₿100.79K	$0 ₿0
—	TERATTO TRCON	$0.05038 ₿0.00000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.79 ₿0	$251.9M ₿3.73K	$0 ₿0
—	Rogue MAV RMAV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 MKR AMKR	$1,393.88 ₿0.049	4.58	$0 ₿0	$1,396.83 ₿0.050	$1,331.82 ₿0.048	$0 ₿0	$495.32K	$0 ₿0
—	MarketRaker AI RAKER	$0.006211 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.07 ₿0	$65.94K ₿7.5	$0 ₿0
—	Tonstakers TSTON	$1.89	0.68	$0	$1.94 ₿0.	$1.87 ₿0.	$18.03K ₿0	$80.62M	$0
—	Monai MONAI	$0.01633 ₿0.0000066	0	$450.01K ₿159.41	$0 ₿0.	$0 ₿0.	$48.38K ₿0	$1.52M ₿613.11	$450.01K ₿159.41
—	Eigenpie ETHx METHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ruburt F Kenidy Jr KENIDY	$0.000007459	0	$0	$0 ₿0.	$0 ₿0.	$227.59 ₿0	$5.14K	$0
—	VOPO VOPO	$0.000000000896	0.96	$0	$0.000000000899 ₿0.	$0.000000000882 ₿0.	$28.53 ₿0	$18.82K	$0
—	Scribes SCRIBES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Honey Badger HOBA	$0.03821	-0.69	$0	$0.03914 ₿0.	$0.03799 ₿0.	$665.16 ₿0	$381.94K	$0
—	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$1.59K	$1.59K
—	Nugget Trap Gold Token NGTG$$	$0.00009995	0	$0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K	$0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brewlabs BREW	$0.0002071	0	$4.12K	$0 ₿0.	$0 ₿0.	$52.23 ₿0	$4.13K	$4.12K
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cSigma Finance SIGMA	$0.01008	-0.10	$0	$0.01009	$0.01008	$146.45	$10.09M	$0
—	Hydrated Dollar HOLLAR	$0.9993	-0.03	$0	$0.9997 ₿0.	$0.9991 ₿0.	$130.96K ₿0	$1.89M	$0
—	Mr Pumpt PUMPT	$0.00007964	0	$0	$0 ₿0.	$0 ₿0.	$45.35K ₿0	$79.65K	$0
—	OFFICIAL ZUNO ZUNO	$0.0001451	-56.20	$0	$0.0003323	$0.0001163	$5.62K	$1.45M	$0
—	Seeker SKR	$0	0	$0	$0	$0	$0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$489.52	0	$0	$0	$0	$39.76	$0	$0
—	Node NODE	$0.1124 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Virtacoinplus XVP	$0.1233 ₿0.0000013	0	$1.72M ₿18.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.72M ₿18.98
—	Air France-Klm AF.CX	$49.48 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetalSwap XMT	$0.01755 ₿0.00000024	7.60	$0 ₿0	$0.01763 ₿0.	$0.01628 ₿0.	$4.92 ₿0	$35.12M ₿496.86	$0 ₿0
—	Unilab ULAB	$0.003083 ₿0.000000049	0.93	$0 ₿0	$0.003118 ₿0.	$0.00305 ₿0.	$4.42 ₿0	$308.36K ₿4.95	$0 ₿0
—	AquaDAO $AQUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liberty Square Filth FLTH	$0.0008666 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$7.34K ₿2.16	$0 ₿0
—	Chainback ARCHIVE	$0.00005951 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$59.52K ₿98.19	$0 ₿0
—	EchoDEX Community Portion ECP	$0.3684	0	$0	$0 ₿0.	$0 ₿0.	$2.82K ₿0	$36.84M	$0
—	KingyTON KINGY	$0.04521 ₿0.000010	0.42	$0 ₿0	$0.04632 ₿0.	$0.0449 ₿0.	$13.33 ₿0	$447.64K ₿101.22	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,793.69 ₿0.058	0.39	$0 ₿0	$3,794.71 ₿0.059	$3,766.4 ₿0.058	$8.87 ₿0	$0	$0 ₿0
—	Dragon's Quick DQUICK	$0.01722 ₿0.0000013	-1.97	$0 ₿0	$0.01765 ₿0.0000014	$0.01697 ₿0.0000013	$11 ₿0.19	$1.07M	$0 ₿0
—	Match Finance esLBR MESLBR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	21.co Wrapped SOL 21SOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noot Sol NOOT	$0.00001498 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$6.3K ₿0.52	$0 ₿0
—	Eigenpie cbETH MCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	purrcoin PURR	$0.00004607	0.40	$0	$0.00004611 ₿0.	$0.00004572 ₿0.	$1.84 ₿0	$46.08K	$0
—	Kokodi KOKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPI (ETH) PAPI	$0.00000002025	0.20	$0	$0.00000002023 ₿0.	$0.00000002017 ₿0.	$13.51 ₿0	$8.38K	$0
—	Baobao BAOBAO	$0.000007279	0	$7.25K	$0 ₿0.	$0 ₿0.	$3.37 ₿0	$7.25K	$7.25K
—	SOX SOX	$0.00001724	0	$17.24K	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$17.24K	$17.24K
—	Purple Bitcoin PBTC	$0.1922	-24.80	$0	$0.263 ₿0.	$0.1914 ₿0.	$96.48K ₿0	$3.71M	$0
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracler AI ORACLER	$0.0000005641	0.63	$0	$0.0000005641 ₿0.	$0.0000005597 ₿0.	$22.13 ₿0	$56.42K	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	marcat maker MARCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VCRED VCRED	$0.9928	-0.09	$0	$0.9956 ₿0.	$0.9915 ₿0.	$22.56K ₿0	$993.23M	$0
—	Peruvian Sol WPEN	$0.298	-0.20	$0	$0.2986	$0.2975	$27.92	$29.91K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Dutch Coin DUTCH	$0.00001813 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KETOsis Coin KETO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kripton LPK	$0.0001842 ₿0.0000000020	0	$166.1K ₿1.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$166.1K ₿1.83
—	MOA COIN MOA	$0.9329 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tantalum TK	$0.06064 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curio CUR	$0.5412 ₿0.0000059	0	$1.08M ₿11.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.08M ₿11.95
—	Cyber Doge CYBERD	$0.00003735 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Peace PET	$0.0000005721 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.16 ₿0.000016	-0.83	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$516.65 ₿0	$56.75M ₿803.71	$0 ₿0
—	Cardanum CARDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trillioner TLC	$21.19 ₿0.00075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$21.19B ₿759.52K	$0 ₿0
—	EchoDEX Community Portion ECP	$0.04684 ₿0.0000074	0.36	$0 ₿0	$0.04684 ₿0.0000077	$0.04667 ₿0.0000074	$7.97 ₿0.13	$4.68M ₿744.65	$0 ₿0
—	SolarX SXCH	$0.005379 ₿0.0000027	0	$268.36K ₿136.08	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$2.18M ₿1.11K	$268.36K ₿136.08
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sir SIR	$0.01988 ₿0.00000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.07 ₿0	$19.88K ₿0.49	$0 ₿0
—	Neged NEGED	$0.00002659 ₿0.000000019	-4.57	$0 ₿0	$0.00002805 ₿0.	$0.00002638 ₿0.	$346.44 ₿0	$26.6K ₿19.02	$0 ₿0
—	Yikes Dog YIKES	$0.00000848	0	$0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$8.48K	$0
—	Father Of Meme: Origin FOMO	$0.00003419	0	$0	$0 ₿0.	$0 ₿0.	$2.59 ₿0	$34.2K	$0
—	Betfin token BET	$0.0003313	-0.72	$0	$0.0003396 ₿0.	$0.0003303 ₿0.	$124.88K ₿0	$257.76M	$0
—	Arbinauts ARBINAUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brish BRISH	$0.00001834	0.06	$0	$0.00001841 ₿0.	$0.00001834 ₿0.	$1.38 ₿0	$18.35K	$0
—	AVACOIN AVACN	$0.000001999	0	$0	$0 ₿0.	$0 ₿0.	$45.46 ₿0	$40.01K	$0
—	CrossCurve Stable XSTABLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrossCurve BTC XBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MONKE MONKE	$0.00000327	0	$3.23K	$0 ₿0.	$0 ₿0.	$7.62 ₿0	$3.23K	$3.23K
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Future Arises In The Heart FAITH	$0.0001958	0	$0	$0 ₿0.	$0 ₿0.	$4.62M ₿0	$195.87K	$0
—	LiquidOps LQD	$0	0	$0	$0	$0	$0	$0	$0
—	NEAR Intents Bridged XRP XRP	$2.09	0.11	$0	$2.11	$2.08	$895.6K	$0	$0
—	BMA BMA	$0.9293	1.47	$0	$0.942	$0.9074	$7.75K	$110.61M	$0
—	Chilean Peso WCLP	$0.001098	0.02	$0	$0.001098	$0.001094	$166.36	$30.24K	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	LiquidApps DAPP	$0.0000487 ₿0.0000000010	-0.58	$0 ₿0	$0.00004932 ₿0.	$0.0000478 ₿0.	$77.76 ₿0	$0	$0 ₿0
—	Ethereum Cash ECASH	$0.0008626 ₿0.000000031	0	$11.9K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.9K ₿0.44
—	Key KEY	$0.0001568 ₿0.0000000099	-0.52	$0 ₿0	$0 ₿0.	$0 ₿0.	$177.42 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}