Pagina di risultati 205 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 205

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OVAL3 OVL3	$0.0004384 ₿0.00000016	0	$28.37K ₿5.82	$0 ₿0.	$0 ₿0.	$4.23K ₿0	$438.43K ₿163.41	$28.37K ₿5.82
—	BoxyDude BOX	$0.001086 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$92.39K ₿4.89	$0 ₿0
—	Suijin SIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	0	$2.42K ₿0.07	$0 ₿0.	$0 ₿0.	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
—	MAI (Arbitrum) MIMATIC	$0.3043 ₿0.0000086	-4.99	$0 ₿0	$0.3463 ₿0.0000086	$0.3041 ₿0.0000083	$31.08K ₿0.14	$3.73M ₿103.9	$0 ₿0
—	Vex Aeterna VEX	$0.1388 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.83 ₿0	$13.89K ₿1.62	$0 ₿0
—	Satoshi Finance SATO	$0.001066	0	$0	$0 ₿0.	$0 ₿0.	$12.11 ₿0	$0	$0
—	Cirque Du Sol CIRC	$0.0001443 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$10.06M ₿305.84	$0 ₿0
—	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0 ₿0.	$0 ₿0.	$22.63 ₿0	$7.02K	$7.02K
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.001985	0.04	$0	$0.002006	$0.001976	$6.59	$29.78K	$0
—	Glitch GLITCH	$0.00002975	-2.04	$0	$0.00003036	$0.00002941	$1.05	$29.75K	$0
—	Dongdaemun Token DDMT	$0.006072	0	$0	$0	$0	$61.76K	$6.07M	$0
—	AIVOICE AIV	$0.00002188	0	$0	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$109.39K	$0
—	Matrix Chain MTC	$0.0002512	-0.49	$0	$0.0002534	$0.0002498	$1.54	$524.79K	$0
—	HEXFIRE FIRE	$0.00000389	-1.81	$0	$0.000004089	$0.0000038	$1.65K	$1.44M	$0
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0	$0	$11.09	$1.58B	$0
—	Meow MEOW	$0.0001668	0	$16.68K	$0 ₿0.	$0 ₿0.	$23.5 ₿0	$16.68K	$16.68K
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
—	Stargate Bridged USDC (Flow) STGUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Descipher Fund DESCI	$0.003932	0.59	$0	$0.00439	$0.003423	$207.9K	$392.64K	$0
—	adbank ADB	$0.00008296 ₿0.0000000037	0	$75.67K ₿3.39	$0 ₿0.	$0 ₿0.	$11.67K ₿0	$0	$75.67K ₿3.39
—	Asian Dragon AD	$0.0005774 ₿0.0000000054	0	$288.73K ₿2.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.73K ₿2.73
—	Bitcoin Air XBA	$0.0008368 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Cryphos XCPS	$0.0001377 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elixir ELIX	$0.01969 ₿0.00000018	0	$664.27K ₿6.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$664.27K ₿6.27
—	Faceblock FBL	$0.003802 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gencoin NES	$0.002743 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hera Coin HER	$0.001059 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iNTRO COiN INTRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	League Coin LGA	$0.005296 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maximine MXM	$0.000233 ₿0.0000000021	0	$1.17M ₿11.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.17M ₿11.02
—	MYKEY KEY	$0.02048 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onex ONEX	$0.1324 ₿0.0000012	0	$438.94K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$438.94K ₿4.14
—	PlayerVsPlayerCoin PVP	$0.001863 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RedCab REDC	$0.00018 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ties.DB TIE	$0.00711 ₿0.00000033	0	$290.24K ₿13.61	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$290.24K ₿13.61
—	Unitus UIS	$0.002652 ₿0.000000063	75.48	$0 ₿0	$0.01588 ₿0.00000014	$0.003717 ₿0.000000035	$0 ₿0.01	$0	$0 ₿0
—	WhaleChain WATB	$0.0001906 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zixx XZX	$0.004237 ₿0.000000040	0	$8.9K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.9K ₿0.08
—	10X Long Bitcoin Cash Token BCHMOON	$0.00009533 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BananaTok BNA	$0.00037 ₿0.000000031	-2.97	$0 ₿0	$0.0004346 ₿0.000000031	$0.00037 ₿0.000000030	$2.47K ₿0	$666.11K ₿56.18	$0 ₿0
—	eToro Australian Dollar AUDX	$6.81 ₿0.000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dex Delta Token DEXT	$0.00003177 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WeChain Coin WXTC	$0.00000002185 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simple Software Solutions SSS	$0.001059 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Harpoon HRP	$0.002127 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$235.78 ₿0	$21.27K ₿0.71	$0 ₿0
—	SAVEWON SW	$1.08 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Balancer Token BALBULL	$0.00001588 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$990.06 ₿0	$0	$0 ₿0
—	STABLE ASSET STA	$0.247 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$470.43 ₿0	$6.15M ₿99.93	$0 ₿0
—	Moon Juice JUICE	$0.1101 ₿0.0000010	0	$121.99K ₿1.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$121.99K ₿1.15
—	Koel Coin KOEL	$0.0001316 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.63 ₿0	$0	$0 ₿0
—	TEAL TEAT	$0.0005662 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Rank Token RANK	$0.0002945 ₿0.0000000027	0	$3.79K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.79K ₿0.04
—	Shabu Shabu KOBE	$0.00709 ₿0.00000029	0	$287.2K ₿12.12	$0 ₿0.	$0 ₿0.	$10.38 ₿0	$0	$287.2K ₿12.12
—	DeFi on MCW DFM	$0.001979 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Gadoshi GADOSHI	$0.0004117 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA v1 AMANA	$0.2426 ₿0.0000087	-3.53	$0 ₿0	$0.2545 ₿0.0000091	$0.2429 ₿0.0000087	$0 ₿0	$20K ₿0.82	$0 ₿0
—	Fairmoon FAIRMOON	$0.0001767 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SUNI SUNI	$0.0001126 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tree Defi TREE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X-Token X-TOKEN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FlurMoon FLUR	$0.0003194 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safemars Protocol SMARS	$0.000000004583 ₿0.000000000000094	-2.55	$0 ₿0	$0.000000004952 ₿0.000000000000096	$0.000000004319 ₿0.000000000000090	$94.66 ₿0.01	$4.59M ₿94.97	$0 ₿0
—	PolyYield Token YIELD	$0.5661 ₿0.000019	-1.94	$0 ₿0	$0.581 ₿0.000020	$0.5674 ₿0.000019	$7.93 ₿0	$462.5 ₿0.02	$0 ₿0
—	SE7EN SE7EN	$0.0002047 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Save Ralph RALPH	$0.000000002676 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bae BAE	$0.0000009999 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.68 ₿0	$1K ₿0.02	$0 ₿0
—	FohoCoin FOHO	$0.1493 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StarMiner ORE Token ORE	$0.04202 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Floki Pup BABYFLOKIPUP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aqua Goat AQUAGOAT	$0.000000000219 ₿0.0000000000000036	1.42	$0 ₿0	$0.00000000053 ₿0.0000000000000049	$0.000000000384 ₿0.0000000000000036	$4.42 ₿0	$219K ₿3.67	$0 ₿0
—	DeCredit CDTC	$0.0008311 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.37 ₿0	$249.33K ₿9.44	$0 ₿0
—	Digital Bank of Africa DBA	$0.01028 ₿0.000000061	-6.64	$0 ₿0	$0.007264 ₿0.000000068	$0.005204 ₿0.000000049	$1.25 ₿0	$1.02M ₿6.12	$0 ₿0
—	Yu-Gi-Eth! YGE	$0.000001483 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chain CHN	$279.45 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Berserk Inu BERSERK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intercoin ITR	$0.04029 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.48 ₿0	$0	$0 ₿0
—	Thropic THROPIC	$0.000000000048 ₿0.00000000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rumito RUTC	$13.63 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squidgame Token SQT	$0.01642 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaGaming MTGM	$0.00000223 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralized Autonomous Organization DAO	$0.00000004812 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$0	$0 ₿0
—	Baby Cheems Inu BCI	$0.000000000044 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$0	$0 ₿0
—	Electrinity ELIT	$0.02815 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoVsZombie CVZ	$0.0008198 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.63K ₿0	$0	$0 ₿0
—	Its Not Art NOTART	$0.06738 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.68 ₿0	$0	$0 ₿0
—	Interest Bearing Bitcoin (Wormhole) IBBTC	$105,589.1 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolarisDAO ARIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Platinum Finance PLAT	$0.1408 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snoshares SNOSHARE	$0.0657 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$0	$0 ₿0
—	YASHA YASHA	$0.00000137 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$123.62 ₿0	$137.13K ₿3.96	$0 ₿0
—	DeFiHorse DFH	$0.0003246 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.1 ₿0	$216.89K ₿3.5	$0 ₿0
—	Forge Finance FORGE	$0.00004102 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.86 ₿0	$2.05K ₿0.05	$0 ₿0
—	Functionland FULA	$0.003515	-15.75	$0	$0.004256 ₿0.	$0.003438 ₿0.	$3.24K ₿0	$0	$0
—	Banana Task Force Ape BTFA	$0.00000001831 ₿0.00000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.03 ₿0	$0	$0 ₿0
—	JunoSwap RAW	$0.001292 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$0	$0 ₿0
—	Swinca SWI	$0.00000654 ₿0.00000000016	4.88	$0 ₿0	$0.00000654 ₿0.00000000016	$0.00000624 ₿0.00000000015	$0 ₿0	$562.48 ₿0.01	$0 ₿0
—	Bitfex BCE	$231.45 ₿0.010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.24 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}