$3.45T
Capitalizzazione totale
$149.22B
Volume totale
BTC 59.40%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 218 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 218
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Robo Token  ROBO $0.01048
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$37.74
₿0
$52.41M
₿1.8K
$0
₿0
Previsione del prezzo di Robo Token(robo)
— Binance Wrapped BTC  BBTC $102,092
₿0.99
-1.41 $0
₿0
$110,299
₿1.0048
$99,840
₿0.96
$388.21K
₿1.95
$296.2M
₿2.89K
$0
₿0
Previsione del prezzo di Binance Wrapped BTC(bbtc)
— Peach Finance  PEECH $0.000000009698
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$207.46
₿0
$0
$0
₿0
Previsione del prezzo di Peach Finance(peech)
— SAK3  SAK3 $550.81
₿0.018
0 $110.16K
₿3.75
$0
₿0.
$0
₿0.
$8.86
₿0
$489.12K
₿16.65
$110.16K
₿3.75
Previsione del prezzo di SAK3(sak3)
— King Arthur  BKING $0
₿0.
0 $7.98M
₿77.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.98M
₿77.41
Previsione del prezzo di King Arthur(bking)
— Micro Gaming Protocol  MGP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Micro Gaming Protocol(mgp)
— RealT Token - 15048 Freeland St, Detroit, MI, 48227  REALTOKEN-S-15048-FREELAND-ST-DETROIT-MI $53.46
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 15048 Freeland St, Detroit, MI, 48227(realtoken-s-15048-freeland-st-detroit-mi)
— KuSwap  KUS $0.004073
₿0.00000011
-0.39 $0
₿1.44
$0.004121
₿0.00000011
$0.004066
₿0.00000010
$22.02
₿0
$1.38M
₿0.6
$0
₿1.44
Previsione del prezzo di KuSwap(kus)
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Previsione del prezzo di Pear(pear)
— Earnable  EARN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earnable(earn)
— Beer Inu  BEER $0.0000002062
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beer Inu(beer)
— BurnDoge  BURNDOGE $0.000000000029
₿0.0000000000000015
0.41 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$0
₿0
Previsione del prezzo di BurnDoge(burndoge)
— Intelligent Mining  IM $0.06001
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent Mining(im)
— MadCredits  MWD $0.0007322
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MadCredits(MWD)
— Women Empowerment Token  WEMP $0.000000000409
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53
₿0
$0
$0
₿0
Previsione del prezzo di Women Empowerment Token(WEMP)
— Binanomics  BNM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binanomics(bnm)
— Gamebox  GAMEBOX $0.000000000056
₿0.0000000000000027
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$2.56K
₿0
$0
$0
₿0
Previsione del prezzo di Gamebox(gamebox)
— Kiba  KIBA $0.0006869
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiba(kiba)
— Otium Technologies  OTIUM $0.0001391
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$139.17
₿0
$0
$0
₿0
Previsione del prezzo di Otium Technologies(otium)
— Ethernal Finance  ETHFIN $0.00000003575
₿0.000000000029
0 $0
₿0
$0
$0
$1.99
₿0
$3.53K
₿2.9
$0
₿0
Previsione del prezzo di Ethernal Finance(ethfin)
— Wrapped Kadena  WKDA $6.04
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Kadena(wkda)
— Lobby  LBY $0.00004346
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lobby(lby)
— Xircus  XIRCUS $0.001542
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$44.21
₿0
$0
$0
₿0
Previsione del prezzo di Xircus(xircus)
— Trick  TRICK $0.3598
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trick(trick)
— NSUR Coin  NSUR $0.00005704
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$11.41M
₿431.11
$0
₿0
Previsione del prezzo di NSUR Coin(nsur)
— Autobahn  ATB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Autobahn(atb)
— VPEX Exchange  VPX $0.06631
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VPEX Exchange(vpx)
— MetaReserve  POWER $0.4207
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaReserve(power)
— Xigua Finance  XPLUS $0.00007998
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$100.8K
₿0
$0
$0
₿0
Previsione del prezzo di Xigua Finance(xplus)
— Serum (Wormhole from Ethereum)  SRMET $0.4156
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94K
₿0
$0
$0
₿0
Previsione del prezzo di Serum (Wormhole from Ethereum)(srmet)
— Vader USD  USDV $2.87
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vader USD(usdv)
— Mozza  MOZZA $0.00000002225
₿0.00000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Mozza(mozza)
— Clear Water  $CLEAR $0.00007126
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.71K
₿0
$0
$0
₿0
Previsione del prezzo di Clear Water($clear)
— Bullit  BULT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bullit(bult)
— Noah  NOAH $0.0002007
₿0.000000010
0.79 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Noah(noah)
— MetaBots  MTB $0.0002305
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaBots(mtb)
— Turu  TURU $0.02509
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Previsione del prezzo di Turu(turu)
— DeFiHorse Rocket Race  RR $0.007052
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$0
₿0
Previsione del prezzo di DeFiHorse Rocket Race(rr)
— Mland  MLAND $0.0004432
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Previsione del prezzo di Mland(mland)
— 1Hive Water  WATER $0.09523
₿0.0000046
-1.15 $0
₿0
$0.1003
₿0.0000047
$0.09529
₿0.0000046
$1.13K
₿0.01
$75.28K
₿3.71
$0
₿0
Previsione del prezzo di 1Hive Water(water)
— Erth Point  ERTH $12.25
₿0.00050
-2.89 $0
₿0
$56.34
₿0.00054
$46.21
₿0.00044
$12.27K
₿0.51
$1.22B
₿53.56K
$0
₿0
Previsione del prezzo di Erth Point(erth)
— Good Lunch Dao  NGOODLUNCH $0.005065
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Good Lunch Dao(ngoodlunch)
— BlockSafu  BSAFU $0.00004962
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$61.31
₿0
$0
$0
₿0
Previsione del prezzo di BlockSafu(bsafu)
— StakeEasy Juno Derivative  SEJUNO $1.35
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$47.08
₿0
$0
$0
₿0
Previsione del prezzo di StakeEasy Juno Derivative(sejuno)
— JoJos Adventure  JOJO $11.64
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$110.94
₿0
$0
$0
₿0
Previsione del prezzo di JoJos Adventure(jojo)
— Presale.World  PRESALE $0.001414
₿0.000000051
-0.63 $0
₿0
$0.001425
₿0.
$0.001414
₿0.
$150.09
₿0
$0
$0
₿0
Previsione del prezzo di Presale.World(presale)
— RedPill  RPILL $0.00003015
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$168.86
₿0
$0
$0
₿0
Previsione del prezzo di RedPill(rpill)
— hiSQUIGGLE  HISQUIGGLE $0.008715
₿0.00000020
2.08 $0
₿0
$0.02172
₿0.00000021
$0.02087
₿0.00000020
$25.27K
₿0.11
$42.77K
₿1.85
$0
₿0
Previsione del prezzo di hiSQUIGGLE(hisquiggle)
— Nightingale Token  NGIT $0.2135
₿0.0000034
0 $0
₿0
$0.3598
₿0.0000034
$0.3598
₿0.0000034
$898.96
₿0.01
$358.28K
₿5.86
$0
₿0
Previsione del prezzo di Nightingale Token(ngit)
— Epics Token  EPCT $0.01577
₿0.00000024
-0.30 $0
₿0
$0.01585
₿0.00000024
$0.01563
₿0.00000023
$21.63
₿0.32
$15.76M
$0
₿0
Previsione del prezzo di Epics Token(epct)
— My MetaTrader  MMT $0.01049
₿0.00000053
0 $0
₿0
$0.05495
₿0.00000053
$0.05495
₿0.00000053
$5.25
₿0
$52.49K
₿2.66
$0
₿0
Previsione del prezzo di My MetaTrader(mmt)
— BitBoost  BOOST $0.001522
₿0.0000016
0 $0
₿43.01
$0
$0
$44.94
₿0.63
$44.16K
₿43.01
$0
₿43.01
Previsione del prezzo di BitBoost(boost)
— Onchain Trade  OT $0.1857
₿0.0000069
0 $0
₿0
$0
$0
$31.16K
₿1.16
$18.57M
₿692.05
$0
₿0
Previsione del prezzo di Onchain Trade(ot)
— MuratiAI  MURATIAI $0.00000154
₿0.000000000061
-1.56 $0
₿0
$0.00000157
₿0.000000000061
$0.00000154
₿0.000000000059
$144.49
₿1.9
$154.16K
₿6.1
$0
₿0
Previsione del prezzo di MuratiAI(muratiai)
— Curveswap  CVS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Curveswap(cvs)
— Newsly  NEWS $0.006197
₿0.00000018
-3.92 $0
₿0
$0.01946
₿0.00000018
$0.01865
₿0.00000018
$1.24K
₿0.09
$619.77K
₿18.09
$0
₿0
Previsione del prezzo di Newsly(news)
— Jungle Labz  JNGL $0.1317
₿0.0000034
-11.00 $0
₿0
$0.1517
₿0.0000059
$0.1243
₿0.0000034
$71.09K
₿3.57
$1.32M
₿34.08
$0
₿0
Previsione del prezzo di Jungle Labz(jngl)
— CoinW  CWT $0.03816
₿0.0000012
-1.20 $0
₿0
$0.03992
₿0.0000014
$0.03802
₿0.0000012
$1.69M
₿6.15
$957.83K
₿30.95
$0
₿0
Previsione del prezzo di CoinW(cwt)
— Savings Dai  SDAI $1.16
₿0.000015
-0.06 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$7.8M
₿444.44
$572.23M
₿14.46K
$0
₿0
Previsione del prezzo di Savings Dai(sdai)
— Cakebot  CAKEBOT $0.02512
₿0.0000036
3.35 $0
₿0
$0.3753
₿0.0000036
$0.3629
₿0.0000035
$210.48
₿0
$25.13K
₿3.64
$0
₿0
Previsione del prezzo di Cakebot(cakebot)
— ORB WIZZ COUNCIL  ORB $0.00000555
₿0.00000000010
0 $0
₿0
$0
$0
$75.36
₿0
$5.55K
₿0.11
$0
₿0
Previsione del prezzo di ORB WIZZ COUNCIL(orb)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Optimism)(wsteth)
— ZynCoin  ZYN $0.0003019
₿0.0000000092
-13.05 $0
₿0
$0.0003521
₿0.
$0.0003019
₿0.
$204.2K
₿0
$301.97K
₿9.25
$0
₿0
Previsione del prezzo di ZynCoin(zyn)
— HIgher IMO  HIGHER $0.001424
₿0.000000057
-0.22 $0
₿0
$0.005987
₿0.000000058
$0.005857
₿0.000000056
$246.67
₿0
$14.24K
₿0.57
$0
₿0
Previsione del prezzo di HIgher IMO(higher)
— Mice (Ordinals)  MICE $0.0004206
₿0.00000030
-1.55 $0
₿0
$0.0005208
₿0.00000031
$0.0003299
₿0.00000026
$223.3K
₿90.61
$0
$0
₿0
Previsione del prezzo di Mice (Ordinals)(mice)
— Nearlend DAO  NELD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nearlend DAO(neld)
— Saber  SABER $0.00000198
₿0.000000000098
-3.21 $0
₿0
$0.00001054
₿0.00000000010
$0.00001007
₿0.000000000097
$0.2
₿0
$13.77K
₿0.69
$0
₿0
Previsione del prezzo di Saber(saber)
— MARPTO  MRPT $0.00000645
₿0.0000000013
-23.37 $0
₿0
$0.0001946
₿0.0000000018
$0.0001196
₿0.0000000011
$20.28
₿0.02
$0
$0
₿0
Previsione del prezzo di MARPTO(mrpt)
— Traders Wallet [OLD]  TRW $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Traders Wallet [OLD](trw)
— Anzen Private Credit  PCT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Anzen Private Credit(pct)
— Everlodge  ELDG $0.0005515
₿0.00000017
-0.30 $0
₿0
$0.0005745
₿0.00000020
$0.0005444
₿0.00000016
$20.92
₿0.53
$441.17K
₿136.62
$0
₿0
Previsione del prezzo di Everlodge(eldg)
— Synth Ai  SYAI $0.00003203
₿0.000000091
0.01* $0
₿0
$0.009962
₿0.000000096
$0.00903
₿0.000000087
$554.37
₿5.63
$960.81
₿2.74
$0
₿0
Previsione del prezzo di Synth Ai(syai)
— Runic Chain  RUNIC $0.004002
₿0.00000058
110.38 $0
₿0
$0.06047
₿0.00000058
$0.02868
₿0.00000027
$124.52
₿3.8
$400.29K
₿58.75
$0
₿0
Previsione del prezzo di Runic Chain(runic)
— Gaimin  GMRX $0.000166
₿0.00000017
-2.16 $0
₿0
$0.0001717
₿0.00000020
$0.0001647
₿0.00000017
$94.34K
₿78.34
$16.61M
₿17.88K
$0
₿0
Previsione del prezzo di Gaimin(gmrx)
— Bet45  B45 $0.00001707
0 $0
$0
$0
$20.41K
$4.27K
$0
Previsione del prezzo di Bet45(b45)
— Resistor AI  TOR $0.00197
₿0.00000015
116.98 $0
₿0
$0.0171
₿0.00000016
$0.006593
₿0.000000063
$510.87
₿20.86
$1.97M
₿150.5
$0
₿0
Previsione del prezzo di Resistor AI(tor)
— Dede on SOL  DEDE $0.000000000374
-1.74 $0
$0.000000000395
$0.000000000371
$10.2
$37.14K
$0
Previsione del prezzo di Dede on SOL(dede)
— Pomeranian Boo  POMBOO $0.00000914
29.29 $0
$0.00000916
$0.00000707
$264.26
$18.28K
$0
Previsione del prezzo di Pomeranian Boo(pomboo)
— Aped  APED $0.0003514
-1.76 $0
$0.0003687
$0.0003469
$31.64
$35.2K
$0
Previsione del prezzo di Aped(aped)
— Reserve Currency Dogs  RCD $0.0000059
0 $0
$0
$0
$54.8
$5.9K
$0
Previsione del prezzo di Reserve Currency Dogs(rcd)
— SHOG  SHOG $0.0004673
2.73 $0
$0.0004699
$0.0004549
$9.71
$46.74K
$0
Previsione del prezzo di SHOG(shog)
— Big Coin  BCX $0.04137
-19.70 $0
$0.06462
$0.04107
$880.67
$2.05M
$0
Previsione del prezzo di Big Coin(bcx)
— Flat Earth Coin  FLAT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flat Earth Coin(flat)
— Sentra  $STRA $0.0002968
-2.12 $0
$0.0003062
$0.0002956
$303.99
$29.68K
$0
Previsione del prezzo di Sentra($stra)
— MooCat  MOOCAT $0.00006885
-1.04 $0
$0.00006995
$0.00006789
$14.84
$68.84K
$0
Previsione del prezzo di MooCat(moocat)
— Ribble  RIBBLE $0.00009836
-8.73 $0
$0.00011
$0.00009592
$2.9K
$98.36K
$0
Previsione del prezzo di Ribble(ribble)
— flETH  FLETH $2,585.33
-0.95 $0
$2,727.09
$2,370.32
$19.39K
$1.61M
$0
Previsione del prezzo di flETH(fleth)
— Wrapped Backed Coinbase Global  WBCOIN $257.05
2.56 $0
$263.33
$250.4
$232.94K
$676.89K
$0
Previsione del prezzo di Wrapped Backed Coinbase Global(wbcoin)
— ADIOMAN  ADMN $0.00003093
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ADIOMAN(admn)
— Atheios  ATH $0.00001989
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Previsione del prezzo di Atheios(ath)
— Bitcoin Cloud  BCL $0.00728
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Cloud(bcl)
— BMCHAIN token  BMT $0.0006325
₿0.000069
0 $0
₿0
$0.0006325
₿0.000069
$0.0006325
₿0.000066
$0
₿1.05
$58.14K
₿6.39K
$0
₿0
Previsione del prezzo di BMCHAIN token(bmt)
— Chatbit  CBT $0.2753
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chatbit(cbt)
— Crypto4Like  C4L $0.002062
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto4Like(c4l)
— Dexter G  DXG $4.64
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dexter G(dxg)
— Euler Money Blockchain  EMB $0.0001649
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Euler Money Blockchain(emb)
— FaithCoin  FAITH $0.000116
₿0.0000000049
0 $845.58
₿0.04
$0
₿0.
$0
₿0.
$6.31
₿0
$0
$845.58
₿0.04
Previsione del prezzo di FaithCoin(faith)
— Genom  GENOM $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Genom(genom)
— HiCoin  XHI $0.00001107
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HiCoin(xhi)
— Lelego  LLG $0.001907
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lelego(llg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui