$2.47T
Capitalizzazione totale
$90.07B
Volume totale
BTC 50.81%     ETH 14.95%
Prevalenza di BTC

Pagina di risultati 217 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 217
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Tyrel Derpden  TYREL $0.0002542
₿0.0000000088
-22.02 $0
₿0
$0.0003605
₿0.000000011
$0.000225
₿0.0000000088
$63.3K
₿0.21
$508.18K
₿17.92
$0
₿0
Previsione del prezzo di Tyrel Derpden(tyrel)
DOLP  DOLP $0.01217
₿0.0000018
-7.10 $0
₿0
$0.01322
₿0.0000020
$0.012
₿0.0000012
$477.74
₿0.57
$48.59K
₿7.61
$0
₿0
Previsione del prezzo di DOLP(dolp)
Ether ORB  ORB $129.37
₿0.0027
-4.03 $0
₿0
$137.11
₿0.0029
$129.24
₿0.0027
$12.21K
₿0.27
$1.01M
₿21.41
$0
₿0
Previsione del prezzo di Ether ORB(orb)
Backstage Pass Notes  NOTES $0.07936
₿0.0000014
-1.27 $0
₿0
$0.08062
₿0.0000018
$0.07849
₿0.0000013
$68.11K
₿0.63
$0
$0
₿0
Previsione del prezzo di Backstage Pass Notes(notes)
Eric the Goldfish  ERIC $0.00007799
77.27 $0
$0.00008385
$0.00004389
$1.83K
$78.08K
$0
Previsione del prezzo di Eric the Goldfish(eric)
404ver  TOP $0.003653
0.45 $0
$0.003977
$0.003636
$198.99
$365.4K
$0
Previsione del prezzo di 404ver(top)
Magic Internet Money (Moonriver)  MIM $0.9843
-1.43 $0
$1
$0.976
$145.86
$0
$0
Previsione del prezzo di Magic Internet Money (Moonriver)(mim)
Aidos Kuneen  ADK $0.07806
₿0.0000029
0 $1.95M
₿74.5
$0
₿0.
$0
₿0.
$4.62
₿0
$1.95M
₿74.5
$1.95M
₿74.5
Previsione del prezzo di Aidos Kuneen(adk)
B2BX  B2B $0.2321
₿0.0000036
0 $3.78M
₿59.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.78M
₿59.26
Previsione del prezzo di B2BX(b2b)
BitcoinX  BCX $0.0002199
₿0.0000000037
-0.10 $0
₿0
$0.0002286
₿0.0000000039
$0.0002183
₿0.0000000036
$15.73K
₿0.08
$46.19M
₿793.73
$0
₿0
Previsione del prezzo di BitcoinX(bcx)
Brave Sound Token  BRST $0.001186
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brave Sound Token(brst)
Cryptrust  CTRT $0.0000006009
₿0.000000000035
0 $4.26K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.26K
₿0.25
Previsione del prezzo di Cryptrust(ctrt)
Divx  DIVX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Divx(divx)
EOS Cafe  BEAN $0.00006378
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Cafe(bean)
FInsur Token  FI $0.06442
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FInsur Token(fi)
Hubbsgold  HUG $0.0006378
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hubbsgold(hug)
JavaCoin  JAVC $0.04401
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JavaCoin(javc)
LinkToken  LTK $0.0153
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LinkToken(ltk)
netBit  NBIT $0.0006378
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di netBit(NBIT)
Kabberry  PSC $0.0006378
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kabberry(psc)
Skeincoin  SKC $0.005103
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skeincoin(skc)
Super Dollars  SDO $0.00001275
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Dollars(sdo)
Touriva  TOUR $0.0002038
₿0.000000010
-0.08 $408.73
₿0.02
$0.000204
₿0.
$0.0002038
₿0.
$0.01
₿0
$0
$408.73
₿0.02
Previsione del prezzo di Touriva(tour)
V Cryptozoic Coin  VCC $0.001945
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di V Cryptozoic Coin(vcc)
Wrapped MarbleCards  WMC $9.8
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped MarbleCards(wmc)
Global Currency Development  GCD $0.0006378
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Currency Development(gcd)
Bizz  SPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bizz(sps)
ETH 26 EMA Crossover Yield Set  ETHEMAAPY $2,960.46
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 26 EMA Crossover Yield Set(ethemaapy)
Bankcoin Reserve  BCR $12,424.77
₿0.19
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bankcoin Reserve(bcr)
Solereum  SOLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Solereum(solm)
HOMT  HOMT $0.00005007
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82
₿0
$0
$0
₿0
Previsione del prezzo di HOMT(homt)
Africa Development Chain  EDC $0.002583
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Africa Development Chain(edc)
4ARTcoin  4ART $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 4ARTcoin(4art)
UCX FOUNDATION  UCX $0.155
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UCX FOUNDATION(ucx)
cVault.finance  CORE $5,923.27
₿0.10
-4.43 $0
₿0
$6,259.33
₿0.10
$5,881.5
₿0.092
$1.1K
₿0
$59.23M
₿1.01K
$0
₿0
Previsione del prezzo di cVault.finance(core)
Experty Wisdom Token  WIS $0.005122
₿0.00000011
-14.61 $0
₿0
$0.00601
₿0.00000011
$0.005114
₿0.00000010
$10.17
₿0.01
$406.74K
₿9.04
$0
₿0
Previsione del prezzo di Experty Wisdom Token(wis)
Tetris  TTR $1.29
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tetris(ttr)
Mirrored Alibaba  MBABA $8.69
₿0.00013
0 $99.65K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$99.65K
₿1.56
Previsione del prezzo di Mirrored Alibaba(mbaba)
BigCash  BGC $2.5
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BigCash(bgc)
Pikachu  PIKA $0.000000003247
₿0.000000000000058
-3.76 $0
₿0
$0.000000003406
₿0.000000000000059
$0.000000003227
₿0.000000000000058
$910.8
₿0.01
$151.19K
₿2.73
$0
₿0
Previsione del prezzo di Pikachu(pika)
Refinable  FINE $0.005495
₿0.000000090
-0.07 $0
₿0
$0.005562
₿0.000000092
$0.005423
₿0.000000089
$152.24K
₿1.56
$2.75M
₿45.32
$0
₿0
Previsione del prezzo di Refinable(fine)
American Akita  USKITA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di American Akita(uskita)
Supermoon  OSM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Supermoon(osm)
Diamond Hands  DHANDS $0.00003993
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Diamond Hands(dhands)
AGA Carbon Credit  AGAC $0.001927
₿0.000000029
-1.59 $0
₿0
$0.001975
₿0.000000029
$0.001916
₿0.000000028
$25.73
₿0
$1.93B
₿29.6K
$0
₿0
Previsione del prezzo di AGA Carbon Credit(agac)
QueenDex Coin  QNX $1.83
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QueenDex Coin(qnx)
Aave AMM UniWBTCWETH  AAMMUNIWBTCWETH $3.52B
₿5663
-3.57 $0
₿0
$3.68B
₿5748
$3.49B
₿5677
$0
₿0
$662.01
₿0.01
$0
₿0
Previsione del prezzo di Aave AMM UniWBTCWETH(aammuniwbtcweth)
Empty Set Share  ESS $0.0001307
₿0.0000000050
0 $115.85K
₿4.49
$0
₿0.
$0
₿0.
$232.47
₿0
$256.82K
₿9.95
$115.85K
₿4.49
Previsione del prezzo di Empty Set Share(ess)
Burn1  BURN1COIN $0.000000000018
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$35.64
₿0
$0
$0
₿0
Previsione del prezzo di Burn1(burn1coin)
Apes of Empires  AOE $0.005081
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apes of Empires(aoe)
Crypto Bay  PEARL $0.0009008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.12
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Bay(pearl)
Kamiland  KAMI $0.004485
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kamiland(kami)
Shell Token  SHELL $2.02
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$73.18
₿0
$0
$0
₿0
Previsione del prezzo di Shell Token(shell)
Wanda Exchange  WE $0.005903
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$11.81
₿0
$0
$0
₿0
Previsione del prezzo di Wanda Exchange(we)
Pool  POOL $0.0004871
₿0.000000029
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$148.2
₿0
$0
$0
₿0
Previsione del prezzo di Pool(pool)
BlueSparrow [OLD]  BLUESPARROW $0.000000000011
₿0.00000000000000017
5.65 $0
₿0
$0.000000000012
₿0.00000000000000017
$0.00000000001
₿0.00000000000000016
$40.56
₿0
$1.06M
₿17.17
$0
₿0
Previsione del prezzo di BlueSparrow [OLD](bluesparrow)
SuperMinesweeper  SM $0.00009976
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperMinesweeper(sm)
Plateau Finance  PLT $0.00000176
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plateau Finance(plt)
Zetta Bitcoin Hashrate Token  ZBTC $0.6959
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zetta Bitcoin Hashrate Token(zbtc)
Mirror mDOT Token  MDOT $0.9057
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mirror mDOT Token(mdot)
SQUID Finance  SQUID $0.000004269
₿0.00000000022
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Previsione del prezzo di SQUID Finance(squid)
BitcoinPrint  BTCP $0.000000000084
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinPrint(btcp)
Meta Islands  IGO $0.04066
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$0
$0
₿0
Previsione del prezzo di Meta Islands(igo)
Studyum  STUD $0.002231
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$8.25
₿0
$0
$0
₿0
Previsione del prezzo di Studyum(stud)
Reward Cycle 2  RC2 $0.000009269
₿0.00000000056
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$296.01
₿0
$0
$0
₿0
Previsione del prezzo di Reward Cycle 2(RC2)
SNAKE  GSK $0.00007641
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SNAKE(GSK)
IBAX Network  IBXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di IBAX Network(ibxc)
Moneyrain Finance  MONEYRAIN $38.99
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneyrain Finance(moneyrain)
NETA  NETA $9.46
₿0.00019
-5.21 $0
₿0
$10.15
₿0.00021
$9.4
₿0.00018
$217.17
₿0.03
$301.67K
₿6.3
$0
₿0
Previsione del prezzo di NETA(neta)
Dogetama  DOGETAMA $0.0000000408
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogetama(dogetama)
Teneo  TEN $0.001612
₿0.000000059
-0.89 $61.32K
₿2.25
$0.001628
₿0.
$0.001612
₿0.
$42.12
₿0
$0
$61.32K
₿2.25
Previsione del prezzo di Teneo(ten)
The One Ring  RING $9.78
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The One Ring(ring)
iShares MSCI Emerging Markets ETF Defichain  DEEM $18.36
₿0.00032
-0.33 $0
₿0
$18.58
₿0.00033
$18.16
₿0.00031
$1.3K
₿0
$0
$0
₿0
Previsione del prezzo di iShares MSCI Emerging Markets ETF Defichain(deem)
KYCCOIN  KYCC $0.0147
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36K
₿0
$0
$0
₿0
Previsione del prezzo di KYCCOIN(kycc)
Wellness Convertible  WCV $2.18
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$87.14
₿0
$0
$0
₿0
Previsione del prezzo di Wellness Convertible(wcv)
Pomo  POMO $0.00003786
₿0.00000000061
0 $0
₿0
$0
$0
$115.77
₿0
$378.64K
₿6.15
$0
₿0
Previsione del prezzo di Pomo(pomo)
Phantasma Energy [OLD]  KCAL $0.0003611
₿0.0000000056
0 $37.95K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.95K
₿0.59
Previsione del prezzo di Phantasma Energy [OLD](kcal)
HexaNFTs  HNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di HexaNFTs(hnft)
Reflecto USD  RUSD $0.9581
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.32
₿0
$0
$0
₿0
Previsione del prezzo di Reflecto USD(rusd)
Afrep  AFREP $0.007069
₿0.00000025
-0.58 $0
₿0
$0.007111
₿0.
$0.007069
₿0.
$42.63
₿0
$0
$0
₿0
Previsione del prezzo di Afrep(afrep)
Pebble  PBL $23.06
₿0.0011
0 $0
$0
₿0.
$0
₿0.
$18.62
₿0
$0
$0
Previsione del prezzo di Pebble(pbl)
Web69  WEB69 $0.00000001968
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$484.28
₿0
$0
$0
₿0
Previsione del prezzo di Web69(web69)
Egod The Savior  $SAVIOR $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$99.91
₿0
$157.62K
₿5.97
$0
₿0
Previsione del prezzo di Egod The Savior($savior)
Nippon Lagoon  NLC $0.00914
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$128.01K
₿0
$914.04K
₿34.17
$0
₿0
Previsione del prezzo di Nippon Lagoon(nlc)
Arcade2Earn  ARCADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Arcade2Earn(arcade)
In Meta Travel  IMT $0.0001411
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$0
$0
₿0
Previsione del prezzo di In Meta Travel(imt)
Wrapped Flare  WFLR $0.02977
₿0.00000055
-4.00 $0
₿0
$0.03143
₿0.00000058
$0.02936
₿0.00000055
$102.7K
₿6.54
$0
$0
₿0
Previsione del prezzo di Wrapped Flare(wflr)
Purchasa  PCA $0.003255
₿0.000000050
-0.77 $0
₿0
$0.00333
₿0.000000051
$0.003234
₿0.000000047
$21.44
₿0.03
$813.84K
₿12.68
$0
₿0
Previsione del prezzo di Purchasa(pca)
Immortl  IMRTL $0.0008293
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$331.73K
₿12.2
$0
₿0
Previsione del prezzo di Immortl(imrtl)
XROW  XROW $0.005478
₿0.000000081
-1.79 $0
₿0
$0.00565
$0.005441
$29.33
₿0
$5.48M
₿81.25
$0
₿0
Previsione del prezzo di XROW(xrow)
Lee  LEE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lee(lee)
TED BNB  TED $0.0000001666
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$293.8
₿0
$166.66K
₿6.44
$0
₿0
Previsione del prezzo di TED BNB(ted)
Suitizen  STZ $0.00002241
₿0.00000000086
0 $0
₿0
$0
$0
$0.43
₿0
$22.41K
₿0.87
$0
₿0
Previsione del prezzo di Suitizen(stz)
MESSI COIN  MESSI $0.0009704
₿0.000000016
0.39 $0
₿0
$0.0009712
$0.0009618
$163.28
₿0
$97.05K
₿1.61
$0
₿0
Previsione del prezzo di MESSI COIN(messi)
Combustion  FIRE $0.00004309
₿0.00000000067
0 $0
₿0
$0
$0
$47.99
₿0
$43.09K
₿0.68
$0
₿0
Previsione del prezzo di Combustion(fire)
BetbuInu  CRYPTO $0.007667
₿0.000000099
-2.57 $0
₿0
$0.007969
₿0.00000011
$0.007509
₿0.000000098
$1.4K
₿0.19
$76.6K
₿0.99
$0
₿0
Previsione del prezzo di BetbuInu(crypto)
BITmarkets Token  BTMT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BITmarkets Token(btmt)
CUBISWAP  CUBI $0.01142
₿0.00000020
-1.31 $0
₿0
$0.01168
₿0.00000020
$0.01138
₿0.00000019
$415.5
₿0
$67.11K
₿1.2
$0
₿0
Previsione del prezzo di CUBISWAP(cubi)
Calcium (BSC)  CAL $0.00005707
₿0.0000000013
0 $0
₿0
$0
$0
$11.36
₿0
$24.01K
₿0.55
$0
₿0
Previsione del prezzo di Calcium (BSC)(cal)
MetaReset  RESET $0.0005064
₿0.000000018
-19.60 $0
₿0
$0.0006372
₿0.000000020
$0.0005002
₿0.000000018
$5.79K
₿0.1
$506.44K
₿18.87
$0
₿0
Previsione del prezzo di MetaReset(reset)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui