Pagina di risultati 217 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 217

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cope COPE	$0.00004039 ₿0.00000010	5.32	$0 ₿0	$0.009348 ₿0.00000010	$0.007637 ₿0.000000083	$13.5 ₿0.99	$17K ₿42.45	$0 ₿0
—	Base DOG DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AREA WAREA	$0.02276	10.23	$0	$0.02651 ₿0.	$0.01981 ₿0.	$3.63K ₿0	$0	$0
—	Lair Staked KAIA STKAIA	$0.06692	-1.82	$0	$0.06937 ₿0.	$0.06576 ₿0.	$898.61 ₿0	$11.05M	$0
—	Stellar Synthetic USD SUSD	$0.9949	-0.04	$0	$0.9954 ₿0.	$0.9948 ₿0.	$526.3K ₿0	$0	$0
—	Large Ani Model LAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moderna (Ondo Tokenized) MRNAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monero Token XMRT	$0.008879 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quantstamp QSP	$0.00497 ₿0.000000077	3.34	$3.57M ₿55.32	$0.00515 ₿0.	$0.004378 ₿0.	$45.81K ₿0	$4.88M ₿75.68	$3.57M ₿55.32
—	Auto AUTO	$3.3 ₿0.00028	0.29	$0 ₿21.68	$3.33 ₿0.00028	$3.25 ₿0.00027	$1.35 ₿0.21	$266.22K ₿22.85	$0 ₿21.68
—	Effect Network EFX	$0.000156 ₿0.00000039	8.69	$0 ₿81.62	$0.000156 ₿0.00000042	$0.0001418 ₿0.00000037	$176.66 ₿0	$101.46K ₿256.72	$0 ₿81.62
—	Meta Brawl BRAWL	$0.0001262 ₿0.0000000065	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01K ₿0	$0	$0 ₿0
—	GOATS GOATS	$0.00000007633 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	ZAC ZAC	$0.2956 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Castello Coin CAST	$0.05781 ₿0.0000015	0	$12.28M ₿337.96	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$25.44M ₿700.33	$12.28M ₿337.96
—	Newton NTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEWM NEWM	$0.0001523 ₿0.000000077	-0.11	$0 ₿0	$0.0001586 ₿0.	$0.0001507 ₿0.	$44.84K ₿0	$1.48M ₿764.31	$0 ₿0
—	MOE MOE	$0.00000000447 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$4.47K ₿1.58	$0 ₿0
—	DORK LORD (ETH) DORKL	$0.0001224 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.87 ₿0	$122.45K ₿13.42	$0 ₿0
—	AesirX AESIRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Glint Coin GLINT	$0.005371 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$118.18K ₿158.61	$0 ₿0
—	Aave v3 GHST AGHST	$0.1715 ₿0.000036	-3.41	$0 ₿0	$0.181 ₿0.000039	$0.1705 ₿0.000023	$0 ₿0	$151.09K	$0 ₿0
—	BONG BONK'S BROTHER BONG	$0.0000001298 ₿0.000000000019	-0.31	$0 ₿0	$0.000000133 ₿0.	$0.0000001285 ₿0.	$32.45 ₿0	$12.16K	$0 ₿0
—	CAVIAR CAVIAR	$0.00008679 ₿0.00000030	-0.45	$0 ₿0	$0.00008836 ₿0.	$0.00008679 ₿0.	$16.51 ₿0	$86.8K ₿304.71	$0 ₿0
—	Majin MAJIN	$0.000000000025 ₿0.000000000000030	-1.37	$0 ₿0	$0.000000000025 ₿0.	$0.000000000025 ₿0.	$10.5 ₿0	$10.52K ₿12.72	$0 ₿0
—	Duh DUH	$0.00002555 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$25.56K ₿31.5	$0 ₿0
—	Base DOG DOG	$245.03 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.63 ₿0	$816.68K ₿19.41	$0 ₿0
—	Chiitan CHIITAN	$0.00001463	0.89	$0	$0.00001479 ₿0.	$0.00001421 ₿0.	$1.42 ₿0	$14.63K	$0
—	SolCex SOLCEX	$0.002959	-3.23	$0	$0.003195 ₿0.	$0.002944 ₿0.	$25.6K ₿0	$2.96M	$0
—	Pepeinatux $INA	$0.0003996	-1.38	$0	$0.0004153 ₿0.	$0.0003995 ₿0.	$34.2 ₿0	$400.86K	$0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Tard TARD	$0.000004179	0	$0	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$4.18K	$0
—	Do Your Own Research DYOR	$0.00007079	0.06	$0	$0.00007239	$0.00007075	$11.72K	$56.76K	$0
—	Ultracapital yUSDC YUSDC	$0.9993	-0.01*	$0	$0.9995 ₿0.	$0.9992 ₿0.	$12.83K ₿0	$0	$0
—	Nexus Tools NEXUS	$0.00002635	-0.03	$0	$0.00002635	$0.00002635	$129.1	$26.35K	$0
—	Renzo Restaked WBTC EZBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Moderna (Ondo Tokenized) MRNAON	$33.78	-2.12	$0	$34.51	$32.36	$1.95K	$0	$0
—	BFX COIN BFX	$0.004563 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lynx LYNX	$0.00002099 ₿0.00000000084	-26.97	$0 ₿0	$0.00002873 ₿0.	$0.00001991 ₿0.	$10.49 ₿0	$1.93M ₿77.71	$0 ₿0
—	NulleX NLX	$0.00375 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDG USDG	$0.00006388 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wall Street Baby WSB	$0.000000003239 ₿0.00000000000028	0.29	$0 ₿0	$0.00000000327 ₿0.	$0.000000003196 ₿0.	$63.36K ₿0	$323.15K ₿28.7	$0 ₿0
—	Pharma Pay Coin PRP	$0.001911 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic DAI Stablecoin DAI-MATIC	$1.01 ₿0.000014	0.82	$0 ₿0	$1.01 ₿0.	$0.9873 ₿0.	$1.99K ₿0	$354.73K ₿5.16	$0 ₿0
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
—	XUSD (BabelFish) XUSD	$0.9856 ₿0.000014	0.13	$0 ₿0	$0.9942 ₿0.	$0.9749 ₿0.	$20.48K ₿0	$0	$0 ₿0
—	Player 2 DEO	$0.1247 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$374.4K ₿4.9	$0 ₿0
—	MagicGLP MAGICGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Renq Finance RENQ	$0.0009938 ₿0.000000097	-0.28	$0 ₿0	$0.001013 ₿0.	$0.0009847 ₿0.	$60.81K ₿0	$993.85K ₿97.58	$0 ₿0
—	Platform of meme coins PAYU	$0.000000000491 ₿0.000000000000031	14.67	$0 ₿0	$0.000000000506 ₿0.	$0.000000000422 ₿0.	$1.07K ₿0	$266.69K ₿17.25	$0 ₿0
—	f(x) Protocol Leveraged ETH XETH	$2.5 ₿0.000040	-0.90	$0 ₿0	$2.55 ₿0.	$2.5 ₿0.	$148.48 ₿0	$1.79M	$0 ₿0
—	ARYZE eEUR EEUR	$1.17 ₿0.000015	0.32	$0 ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$10.1 ₿0	$184.97K ₿2.49	$0 ₿0
—	Aave v3 WMATIC AWMATIC	$0.152 ₿0.000012	-6.46	$0 ₿0	$0.1628 ₿0.000014	$0.15 ₿0.000012	$0 ₿0	$8.21M	$0 ₿0
—	Hocus Pocus Finance HOC	$0.00000009618 ₿0.000000000012	-2.18	$0 ₿0	$0.0000001006 ₿0.	$0.00000009477 ₿0.	$17.24 ₿0	$24.42K ₿3.25	$0 ₿0
—	Arizona Iced Tea 99CENTS	$0.00003799	0	$0	$0 ₿0.	$0 ₿0.	$47.83 ₿0	$37.99K	$0
—	Ready to Fight RTF	$0.0151	-0.01*	$0	$0.01515 ₿0.	$0.01476 ₿0.	$230.48K ₿0	$6.04M	$0
—	BONKE BONKE	$0.00000134	0.02	$0	$0.00000137 ₿0.	$0.000001329 ₿0.	$24.31 ₿0	$13.45K	$0
—	Quantum Pipeline PIPE	$0.00004843	0	$0	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.84K	$0
—	SNG Token SNG	$0.002437	-0.73	$0	$0.002457 ₿0.	$0.002431 ₿0.	$12.39 ₿0	$243.77K	$0
—	Memes Make It Possible MMIP	$0.00003088	-0.71	$0	$0.00003131 ₿0.	$0.00003038 ₿0.	$74.95 ₿0	$30.88K	$0
—	Magawincat MAWC	$0.00002057	-3.07	$0	$0.00002122 ₿0.	$0.00002057 ₿0.	$17.09 ₿0	$17.77K	$0
—	Magma Staked Monad GMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Universal Health Token UHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDEN EDEN	$0.000009089	0	$2.94K	$0 ₿0.	$0 ₿0.	$18.8 ₿0	$2.94K	$2.94K
—	Ultracapital yETH YETH	$3,076.26	-0.22	$0	$3,124.36 ₿0.	$3,067.21 ₿0.	$42.15 ₿0	$0	$0
—	EPAY EPAY	$0.0000118	0	$0	$0 ₿0.	$0 ₿0.	$162.27K ₿0	$1.18M	$0
—	DAOBase BEE	$0.02455	0	$1.35M	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$24.55M	$1.35M
—	COMMUNITY COMMUNITY	$0.000009399	-0.36	$0	$0.00000973 ₿0.	$0.00000935 ₿0.	$5.98 ₿0	$9.4K	$0
—	MEMELESS MEMELESS	$1.24	0	$0	$0 ₿0.	$0 ₿0.	$5.57M ₿0	$1.24B	$0
—	MP Materials (Ondo Tokenized) MPON	$66.2	5.33	$0	$66.62	$62.34	$45.21K	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}