Pagina di risultati 217 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 217

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Green Metaverse GMT	$0.2152 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jasan Wellness JW	$0.3852 ₿0.000013	-24.58	$0 ₿0	$0.5108 ₿0.	$0.3852 ₿0.	$19.26 ₿0	$23.12M ₿782.74	$0 ₿0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	XETA XETA	$21.52 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.58 ₿0	$0	$0 ₿0
—	Stride Staked Juno STJUNO	$0.05036 ₿0.00000065	4.41	$14.21K ₿0.19	$0.05031 ₿0.	$0.0475 ₿0.	$0.49 ₿0	$14.21K ₿0.19	$14.21K ₿0.19
—	Fight Out FGHT	$0.00235 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.92 ₿0	$23.5M ₿857.13	$0 ₿0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	DPEX DPEX	$0.00001022 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$12.77K ₿0.2	$0 ₿0
—	Diva Staking DIVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BRICS Chain BRICS	$6.93 ₿0.00012	-1.47	$0 ₿0	$7.3 ₿0.	$6.79 ₿0.	$33.54K ₿0	$6.93B ₿128.49K	$0 ₿0
—	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
—	UNIT DAO UN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	YFIONE YFO	$0.09015 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.69 ₿0	$4.51K ₿0.06	$0 ₿0
—	KONG KONG	$0.000000000368 ₿0.0000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.66 ₿0	$7.11K ₿0.11	$0 ₿0
—	Sonic The Goat GOAT	$0.00000008007 ₿0.00000000000098	0	$0 ₿0.98	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$80.13K ₿0.98	$0 ₿0.98
—	Eigenpie LsETH MLSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nova Merged ETH (zkLink) ETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Staked TIA LTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skale IMA Bridged WBTC WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Playable Coin PC	$0.00001993	0	$0	$0 ₿0.	$0 ₿0.	$27.99 ₿0	$19.93K	$0
—	SCARCITY SCARCITY	$0.008008 ₿0.00000011	-3.95	$0 ₿0	$0.008359 ₿0.	$0.007616 ₿0.	$17.17K ₿0	$80.2M ₿1.1K	$0 ₿0
—	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002072 ₿0.00000000025	0	$65.08K ₿0.79	$0 ₿0.	$0 ₿0.	$120.09 ₿0	$65.08K ₿0.79	$65.08K ₿0.79
—	Magnificent 7777 MAGIC	$0.0007313 ₿0.000000010	0	$5.69K ₿0.08	$0 ₿0.	$0 ₿0.	$30.27 ₿0	$5.69K ₿0.08	$5.69K ₿0.08
—	Solo SOLO	$0.00002402	0	$24.02K	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$48.04K	$24.02K
—	ASTROS ASTROS	$0.01124 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$1.12M ₿15.46	$0 ₿0
—	CROY AI CROY	$0.0000076 ₿0.00000000010	0	$7K ₿0.09	$0 ₿0.	$0 ₿0.	$5.74 ₿0	$7.29K ₿0.1	$7K ₿0.09
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
—	MODALAI MODALAI	$0.001568	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$15.69M	$0
—	GearUp GUP	$0.0003752 ₿0.0000000052	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	The Green Era GREEN	$0.0000029 ₿0.000000000041	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	Neptune Cash NPT	$0.1199 ₿0.0000018	-7.69	$0 ₿0	$0.1299 ₿0.	$0.1199 ₿0.	$1.42K ₿0	$5.04M ₿77.78	$0 ₿0
—	Fondue Coin $FOND	$0.0000029 ₿0.000000000040	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Jeff CEO CEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DATBOI DATBOI	$0.00009712 ₿0.0000000014	5.02	$40.93K ₿0.6	$0.00009744 ₿0.	$0.00008938 ₿0.	$962.95 ₿0	$40.93K ₿0.6	$40.93K ₿0.6
—	NYC NYC	$0.125	0	$0	$0 ₿0.	$0 ₿0.	$22.64M ₿0	$0	$0
—	GroveX Bridged USDT (GRX Chain) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ronin WRON	$0.1014	0.36	$0	$0.1014 ₿0.	$0.1011 ₿0.	$3.4M ₿0	$0	$0
—	EliosBase ELIOS	$0.0000001586 ₿0.0000000000021	0	$15.87K ₿0.22	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$15.87K ₿0.22	$15.87K ₿0.22
—	Sierra SIERRA	$1.03	0.01*	$0	$1.03 ₿0.	$1.03 ₿0.	$4.31K ₿0	$70.87M	$0
—	Buy The Cat BTC	$0.007886 ₿1	-10.17	$0	$0.01041 ₿1	$0.00566 ₿1	$1.55M	$7.64M	$0
—	AICHAIN AIT	$0.0009288 ₿0.000000013	0	$581.57K ₿8.61	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$1.95M ₿28.89	$581.57K ₿8.61
—	EOS EOS	$0.08062 ₿0.0000011	-2.04	$0 ₿0	$0.0841 ₿0.	$0.0801 ₿0.	$50.04K ₿0	$169.32M ₿2.37K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Celo Gold CGLD	$6.92 ₿0.000088	0	$676.93M ₿8.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$676.93M ₿8.71K
—	cherry CHERRY	$0.04296 ₿0.00000055	0	$244.32K ₿3.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$244.32K ₿3.14
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9999 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.	$0.9942 ₿0.	$0 ₿0	$29.89K ₿0.45	$0 ₿0
—	Poly-Peg Mdex HMDX	$0.004954 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$4.95M ₿63.06	$0 ₿0
—	Swapr SWPR	$0.008474 ₿0.00000011	6.47	$334.92K ₿4.54	$0.008392 ₿0.	$0.007931 ₿0.	$2.27 ₿0	$847.48K ₿11.48	$334.92K ₿4.54
—	Vetter Token VETTER	$0.00002975 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$118.99K ₿1.55	$0 ₿0
—	Shelling SHL	$0.000000112 ₿0.0000000000016	0.60	$0 ₿0	$0.000000113 ₿0.	$0.0000001111 ₿0.	$1.02 ₿0	$112.08K ₿1.61	$0 ₿0
—	Lightbeam Courier Coin LBCC	$0.07002 ₿0.0000010	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$70.03K ₿1.05	$3.5K ₿0.05
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.013 ₿0.00000016	1.61	$0 ₿0	$0.01307 ₿0.	$0.01275 ₿0.	$136.2K ₿0	$39M ₿500.73	$0 ₿0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$1 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$30.03K ₿0.47	$0 ₿0
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Bloodboy BLOOD	$0.00001692 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$200.65 ₿0	$16.92K ₿0.2	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.001606 ₿0.000000021	4.09	$0 ₿0	$0.001661 ₿0.	$0.001487 ₿0.	$28.05 ₿0	$8.04K ₿0.11	$0 ₿0
—	Black Swan SWAN	$0.000004549 ₿0.000000000055	0	$4.55K ₿0.06	$0 ₿0.	$0 ₿0.	$6.02 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	aiDAOvc AIDAOVC	$0.00000264 ₿0.000000000034	0	$2.64K ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
—	hoonicorn.lol HOONI	$0.0000007981 ₿0.000000000010	0	$7.98K ₿0.11	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.98K ₿0.11	$7.98K ₿0.11
—	DYOR hub DYORHUB	$0.0000044 ₿0.000000000054	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.39K ₿0.05	$4.39K ₿0.05
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.0007656 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.2 ₿0	$765.63K ₿12.69	$0 ₿0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GroveX Bridged USDT (GRX Chain) USDT	$0.9985 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9904 ₿0.	$6.87M ₿0	$10.96M ₿163.1	$0 ₿0
—	Sedunia SED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPMorgan OnChain Liquidity-Token Money Market Fund JLTXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XRP SUPERCYCLE XRPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	baby toly wif hat TOLYWIFHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDX USDX	$1	0.46	$0	$1 ₿0.	$0.9962 ₿0.	$360.99 ₿0	$100.2M	$0
—	Micron Technology aStock AMU	$978.4	0	$945.8	$0 ₿0.	$0 ₿0.	$0 ₿0	$945.8	$945.8
—	Azbit AZ	$0.00000081 ₿0.000000000017	2.75	$0 ₿0	$0.0000008159 ₿0.	$0.0000007864 ₿0.	$9.66 ₿0	$112.51K ₿2.38	$0 ₿0
—	Nervos Network IOU CKB	$0.1119 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.2883 ₿0.0000037	0	$13.76M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.76M ₿177.1
—	Moss Carbon Credit MCO2	$0.06794 ₿0.0000012	14.31	$0 ₿0	$0.06817 ₿0.	$0.05936 ₿0.	$0.77 ₿0	$131.15K ₿2.36	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$221.99 ₿0.0029	0.87	$0 ₿0	$224.06 ₿0.	$219.45 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000003885 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	NFTY Token NFTY	$0.00004457 ₿0.00000000066	0	$24.82K ₿0.37	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$42.82K ₿0.64	$24.82K ₿0.37
—	CRYN CRYN	$0.07071 ₿0.0000061	-1.79	$0 ₿0	$0.07608 ₿0.	$0.06971 ₿0.	$50.31K ₿0	$62.85M ₿5.5K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie