$3.49T
Capitalizzazione totale
$153.14B
Volume totale
BTC 59.05%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 217 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 217
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Virtue  VIRTUE $0.5911
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$74.42
₿0
$0
$0
₿0
Previsione del prezzo di Virtue(virtue)
— Mexican Peso Tether  MXNT $0.05403
₿0.00000089
5.31 $0
₿0
$0.09373
₿0.00000090
$0.08819
₿0.00000085
$5.4
₿0.02
$1.06M
₿17.66
$0
₿0
Previsione del prezzo di Mexican Peso Tether(mxnt)
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di Web3(web3.0)
— Victory  AVIC $0.114
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.07
₿0
$0
$0
₿0
Previsione del prezzo di Victory(avic)
— Planet infinity  PLI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Planet infinity(pli)
— Sporty  SPORTY $0.00002591
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$3.51
₿0
$0
$0
₿0
Previsione del prezzo di Sporty(sporty)
— RUG RADIO  RUG $0.06141
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Previsione del prezzo di RUG RADIO(rug)
— Imperial Obelisk  IMP $0.00000002715
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$128.02
₿0
$0
$0
₿0
Previsione del prezzo di Imperial Obelisk(imp)
— EverSAFUv2  ES2 $0.0001975
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$90.76
₿0
$246.76
₿0.01
$0
₿0
Previsione del prezzo di EverSAFUv2(es2)
— IMPACTXPRIME  IXP $0.00003223
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$306.47
₿0
$0
$0
₿0
Previsione del prezzo di IMPACTXPRIME(ixp)
— Marmalade Token  MARD $0.01705
₿0.00000027
0 $0
₿0
$0.02892
₿0.00000027
$0.02892
₿0.00000027
$898.96
₿0.01
$32.1K
₿0.52
$0
₿0
Previsione del prezzo di Marmalade Token(mard)
— CroSwap  CROS $0.000293
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$104.67
₿0
$7.84K
₿0.31
$0
₿0
Previsione del prezzo di CroSwap(cros)
— HYBRID TOKEN  HBD $0.002458
₿0.000000057
0 $0
₿0
$0
$0
$2.09K
₿0.05
$516.36K
₿12.04
$0
₿0
Previsione del prezzo di HYBRID TOKEN(hbd)
— Icy  IC $0.00001733
₿0.00000000068
8.76 $0
₿0
$0.00001733
₿0.00000000070
$0.00001584
₿0.00000000067
$156.87K
₿2.22
$1.73M
₿68.59
$0
₿0
Previsione del prezzo di Icy(ic)
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
$0
$4.53
₿0.67
$5.03K
₿4.99
$0
₿0
Previsione del prezzo di Layer Network(layer)
— Stick Man  STICK $0.00001614
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$22.13
₿0
$0
$0
₿0
Previsione del prezzo di Stick Man(stick)
— AiONE  AIONE $0.0001618
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.24
₿0
$16.18M
₿605.04
$0
₿0
Previsione del prezzo di AiONE(aione)
— Dave Coin  $DAVE $0.000000000169
₿0.000000000000014
0 $0
₿0
$0
$0
$2.22
₿0
$71.3K
₿6.1
$0
₿0
Previsione del prezzo di Dave Coin($dave)
— BlocX [OLD]  BLX $0.000008339
₿0.00000000015
0 $0
₿0
$0
$0
$0.83
₿0
$8.34K
₿0.15
$0
₿0
Previsione del prezzo di BlocX [OLD](blx)
— AISwap  AISWAP $0.000000000145
₿0.000000000000032
-12.65 $0
₿0
$0.000000000172
₿0.000000000000038
$0.000000000145
₿0.000000000000029
$553.44
₿1.45
$145.01K
₿32.53
$0
₿0
Previsione del prezzo di AISwap(aiswap)
— FOGnet  FOG $0.105
₿0.0000054
15.91 $0
₿0
$0.105
₿0.0000058
$0.0865
₿0.0000051
$492.98K
₿0.06
$1.05B
₿54.22K
$0
₿0
Previsione del prezzo di FOGnet(fog)
— Uniwar  UNIWAR $0.01505
₿0.00000038
0 $0
₿0
$0
$0
$237.37
₿0.01
$15.05K
₿0.38
$0
₿0
Previsione del prezzo di Uniwar(uniwar)
— Money Laundering Protocol  MLP $0.02832
₿0.00000039
0 $0
₿0
$0
$0
$31.29
₿0
$28.32K
₿0.4
$0
₿0
Previsione del prezzo di Money Laundering Protocol(mlp)
— SaxumDAO  SXM $0.00000934
₿0.00000000013
0 $0
₿0
$0
$0
$1.15K
₿0.02
$9.34K
₿0.13
$0
₿0
Previsione del prezzo di SaxumDAO(sxm)
— Groge  GROGE $0.0002126
0 $0
$0
$0
$41.17
$14.67K
$0
Previsione del prezzo di Groge(groge)
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
$0
$15.23K
₿0.22
$42.42M
₿609.73
$0
₿0
Previsione del prezzo di Grok X Ai(grok x ai)
— Injective Pepes  $IPEPE $0.000327
₿0.0000000069
-2.72 $0
₿0
$0.0007529
₿0.0000000072
$0.0007188
₿0.0000000069
$4.6
₿0
$16.35K
₿0.35
$0
₿0
Previsione del prezzo di Injective Pepes($ipepe)
— The Great Void Token  VOID $0.0003632
₿0.000000010
0.80 $0
₿0
$0.0003649
₿0.000000010
$0.0003522
₿0.0000000097
$169.69
₿0.04
$363.29K
$0
₿0
Previsione del prezzo di The Great Void Token(void)
— Power Token  PWR $421.17
₿0.0043
-5.56 $0
₿0
$450.8
₿0.0059
$409.34
₿0.0020
$16.5K
₿0.23
$1.34M
₿14.02
$0
₿0
Previsione del prezzo di Power Token(pwr)
— AraFi  ARA $0.353
₿0.000069
0.90 $0
₿0
$7.31
₿0.000070
$7.08
₿0.000068
$45.14
₿0.08
$353.01K
₿69.34
$0
₿0
Previsione del prezzo di AraFi(ara)
— member  MEMBER $0.0000108
₿0.0000000067
8.74 $0
₿0
$0.00001081
₿0.0000000071
$0.000009799
₿0.0000000065
$2.23
₿0.67
$43.52K
₿27.04
$0
₿0
Previsione del prezzo di member(member)
— Hoosat Network  HTN $0.00002621
₿0.000000027
-8.10 $0
₿0
$0.00002852
₿0.000000029
$0.00002481
₿0.000000022
$226.46
₿0.23
$97.73K
₿5.69
$0
₿0
Previsione del prezzo di Hoosat Network(htn)
— Base Inu  BINU $0.00000002049
₿0.000000000017
-12.24 $0
₿0
$0.00000214
₿0.000000000020
$0.000001527
₿0.000000000014
$5.11
₿1.56
$20.49K
₿17.83
$0
₿0
Previsione del prezzo di Base Inu(binu)
— Sendit  SENDIT $0.00001269
₿0.0000000071
5.34 $0
₿0
$0.00001301
₿0.0000000085
$0.00001163
₿0.0000000062
$2.69
₿2.9
$141.56K
₿79.73
$0
₿0
Previsione del prezzo di Sendit(sendit)
— DeTon  DETON $0.0001252
0 $0
$0
$0
$138.54
$12.52K
$0
Previsione del prezzo di DeTon(deton)
— PlebDreke  BLING $0.00001264
0.25 $0
$0.00001268
$0.00001243
$7.28
$12.65K
$0
Previsione del prezzo di PlebDreke(bling)
— puush da button  PUUSH $0.00000006044
11.30 $0
$0.00000006241
$0.00000005387
$5.46K
$483.73K
$0
Previsione del prezzo di puush da button(puush)
— Seven Deuce  SDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Seven Deuce(sdt)
— Crow  CROW $0.00001037
0 $0
$0
$0
$40.66
$10.37K
$0
Previsione del prezzo di Crow(crow)
— Daily Active Users  DAU $25.3
0 $0
$0
$0
$12.79
$10.63K
$0
Previsione del prezzo di Daily Active Users(dau)
— CreBit  CBAB $0.0000093
0 $0
$0
$0
$825.4
$74.37K
$0
Previsione del prezzo di CreBit(cbab)
— nfinityAI  NFNT $0.05205
-2.70 $0
$0.05739
$0.05151
$52.48K
$5.2M
$0
Previsione del prezzo di nfinityAI(nfnt)
— Q Protocol  QGOV $0.00653
0.46 $0
$0.006531
$0.006471
$273.4
$0
$0
Previsione del prezzo di Q Protocol(qgov)
— Pulsechain Bridged HEX (Pulsechain)  HEX $0.002909
16.16 $0
$0.003142
$0.002452
$506.93K
$24.67M
$0
Previsione del prezzo di Pulsechain Bridged HEX (Pulsechain)(hex)
— EURØP  EUROP $1.12
0.92 $0
$1.12
$1.11
$13.54K
$1.34M
$0
Previsione del prezzo di EURØP(europ)
— Axelar Bridged WBNB (Axelar)  WBNB.AXL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Axelar Bridged WBNB (Axelar)(wbnb.axl)
— Parex Bridged USDT (Parex)  USDT $1
0 $0
$0
$0
$767.62
$47.15K
$0
Previsione del prezzo di Parex Bridged USDT (Parex)(usdt)
— Wrapped bTSLA  WBTSLA $325.99
2.55 $0
$326.15
$317.8
$51.9K
$251.99K
$0
Previsione del prezzo di Wrapped bTSLA(wbtsla)
— Loaded Lions  LION $0.02545
7.78 $0
$0.0259
$0.02341
$1.2M
$2.55B
$0
Previsione del prezzo di Loaded Lions(lion)
— FEED  FEED $0.000000000698
0 $0
$0.000000000698
$0.000000000698
$4.26K
$698.47K
$0
Previsione del prezzo di FEED(feed)
— Miss China  MSCHINA $0.0004349
-3.89 $0
$0.0004703
$0.0004238
$20.79K
$434.91K
$0
Previsione del prezzo di Miss China(mschina)
— AdHive  ADH $0.004854
₿0.000000046
0 $638.33K
₿6.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$638.33K
₿6.15
Previsione del prezzo di AdHive(adh)
— ATFS LAB  ATFS $0.003889
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ATFS LAB(atfs)
— Bitcoin Classic Token  BCT $0.000529
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Classic Token(bct)
— Bitmax Token  BMAX $0.0632
₿0.0000015
0.22 $0
₿0
$0.06335
₿0.0000015
$0.06296
₿0.0000015
$39K
₿6.36
$41.08K
₿1.01
$0
₿0
Previsione del prezzo di Bitmax Token(bmax)
— Charter Foundation  CAF $0.3298
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Charter Foundation(caf)
— CRYPTO20  C20 $0.08649
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CRYPTO20(c20)
— DEXTER  DXR $0.03677
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEXTER(dxr)
— EmaratCoin  AEC $0.0006431
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EmaratCoin(aec)
— FairyLand  FLDT $0.0005808
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FairyLand(fldt)
— HiChain  HIC $0.0005394
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HiChain(hic)
— ioeX  IOEX $0.0005705
₿0.000000010
0 $0
₿0
$0
$0
$218.23
₿0
$114.12K
₿2.2
$0
₿0
Previsione del prezzo di ioeX(ioex)
— Lelecoin  LELE $0.00003111
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lelecoin(lele)
— MBC Block  MALL $0.3537
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MBC Block(mall)
— Nacho Coin  NACHO $0.002883
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nacho Coin(nacho)
— PluraCoin  PLURA $0.00008173
₿0.0000000030
0 $76.12K
₿2.84
$0
₿0.
$0
₿0.
$8.88
₿0
$0
$76.12K
₿2.84
Previsione del prezzo di PluraCoin(plura)
— Shell Chain  SHELL $0.005632
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shell Chain(shell)
— Stellar Gold  XLMG $0.001504
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stellar Gold(xlmg)
— TITAN  TITAN $0.1721
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TITAN(titan)
— Unobtanium  UNO $7.04
₿0.000081
3.50 $0
₿0
$7.05
₿0.000081
$5.92
₿0.000055
$55.85
₿0
$1.76M
₿20.25
$0
₿0
Previsione del prezzo di Unobtanium(uno)
— Wiki  WIKI $0.2144
₿0.000010
0 $57.08K
₿2.86
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$57.08K
₿2.86
Previsione del prezzo di Wiki(wiki)
— ZPER  ZPR $0.00007473
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZPER(zpr)
— Insurance Block Cloud  IBS $0.01533
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Insurance Block Cloud(ibs)
— RheaProtocol  RHEA $0.04356
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RheaProtocol(rhea)
— Ripple Gold Token SW  XRPGSW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ripple Gold Token SW(xrpgsw)
— Cross Crowd Value Platform  CVP $1.75
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cross Crowd Value Platform(cvp)
— Southwestern Energy  SWN.CX $32.76
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Southwestern Energy(SWN.cx)
— FessChain  FESS $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FessChain(fess)
— CRYPTOFOREX  CFX $0.007188
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CRYPTOFOREX(cfx)
— SmartX  SAT $0.000379
₿0.000000023
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$14.87
₿0
$0
$0
₿0
Previsione del prezzo di SmartX(sat)
— 3X Short Compound Token Token  COMPBEAR $0.0000004168
₿0.000000000025
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.72K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Compound Token Token(compbear)
— yfBeta  YFBETA $19.11
₿0.00018
0 $363.08K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$363.08K
₿3.5
Previsione del prezzo di yfBeta(yfbeta)
— Rare Pepe  RPEPE $0.05865
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rare Pepe(rpepe)
— DEA  DEA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEA(dea)
— zLOT  ZLOT $7.14
₿0.00029
0 $63.47K
₿2.59
$0
₿0.
$0
₿0.
$18
₿0
$0
$63.47K
₿2.59
Previsione del prezzo di zLOT(zlot)
— Ethereum Stake  ETHYS $1.91
₿0.000085
0 $214.14K
₿9.56
$0
₿0.
$0
₿0.
$43.91
₿0
$0
$214.14K
₿9.56
Previsione del prezzo di Ethereum Stake(ethys)
— Serum Ecosystem Token  SECO $0.7462
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.52K
₿0
$0
$0
₿0
Previsione del prezzo di Serum Ecosystem Token(seco)
— Gulf Coin Gold  GCG $0.0003139
₿0.0000000030
0 $181.26K
₿1.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$181.26K
₿1.75
Previsione del prezzo di Gulf Coin Gold(gcg)
— IjasCoin  IJC $0.00000918
₿0.00000000025
0.14 $0
₿0
$0.00002647
₿0.00000000025
$0.00002617
₿0.00000000025
$0.3
₿0
$257.03K
₿7.11
$0
₿0
Previsione del prezzo di IjasCoin(ijc)
— Bscview  BSCV $0.001865
₿0.000000067
0 $21.97K
₿0.8
$0
₿0.
$0
₿0.
$22.76
₿0
$0
$21.97K
₿0.8
Previsione del prezzo di Bscview(bscv)
— Robo Token  ROBO $0.01048
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$37.74
₿0
$52.41M
₿1.8K
$0
₿0
Previsione del prezzo di Robo Token(robo)
— Binance Wrapped BTC  BBTC $103,627
₿0.99
4.42 $0
₿0
$110,299
₿1.0048
$98,604
₿0.96
$288.88K
₿1.95
$299.92M
₿2.89K
$0
₿0
Previsione del prezzo di Binance Wrapped BTC(bbtc)
— Peach Finance  PEECH $0.000000009698
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$207.46
₿0
$0
$0
₿0
Previsione del prezzo di Peach Finance(peech)
— SAK3  SAK3 $550.81
₿0.018
0 $110.16K
₿3.75
$0
₿0.
$0
₿0.
$8.86
₿0
$489.12K
₿16.65
$110.16K
₿3.75
Previsione del prezzo di SAK3(sak3)
— King Arthur  BKING $0
₿0.
0 $8.03M
₿77.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.03M
₿77.41
Previsione del prezzo di King Arthur(bking)
— Micro Gaming Protocol  MGP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Micro Gaming Protocol(mgp)
— RealT Token - 15048 Freeland St, Detroit, MI, 48227  REALTOKEN-S-15048-FREELAND-ST-DETROIT-MI $53.46
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 15048 Freeland St, Detroit, MI, 48227(realtoken-s-15048-freeland-st-detroit-mi)
— KuSwap  KUS $0.004071
₿0.00000011
0.39 $0
₿1.44
$0.004121
₿0.00000011
$0.00404
₿0.00000010
$29.18
₿0
$1.37M
₿0.6
$0
₿1.44
Previsione del prezzo di KuSwap(kus)
— Pear  PEAR $0.0002531
₿0.0000000093
0 $5.59K
₿0.21
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$5.59K
₿0.21
Previsione del prezzo di Pear(pear)
— Earnable  EARN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earnable(earn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui