Pagina di risultati 210 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 210

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XP T3XP	$0	0	$0	$0	$0	$0	$0	$0
—	WCTrades WCT	$0.000006489 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.56 ₿0	$6.49K ₿14.64	$0 ₿0
—	lilcat LILCAT	$0.00000847	0	$8.47K	$0 ₿0.	$0 ₿0.	$16.61 ₿0	$8.47K	$8.47K
—	Bulei BULEI	$0.00000009339 ₿0.0000000000014	0	$0 ₿0	$0	$0	$2.11 ₿0	$39.29K ₿0.62	$0 ₿0
—	Liquidswap LSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PAPYRUS PAP	$0.0262 ₿0.00000041	29.49	$0 ₿0	$0.02696 ₿0.00000042	$0.01345 ₿0.00000021	$26.24 ₿0	$792.91 ₿0.01	$0 ₿0
—	RUBY RUBY	$0.00000645 ₿0.000000000091	0	$6.44K ₿0.09	$0 ₿0.	$0 ₿0.	$6.45 ₿0	$6.44K ₿0.09	$6.44K ₿0.09
—	Frog FROG	$0.0000058 ₿0.000000000083	0	$5.79K ₿0.08	$0 ₿0.	$0 ₿0.	$10.25 ₿0	$5.79K ₿0.08	$5.79K ₿0.08
—	ASTERION ASTER	$0.0003933 ₿0.0000000057	0	$348.73K ₿5.1	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$393.36K ₿5.76	$348.73K ₿5.1
—	bAInance Labs BAINANCE	$0.00008713 ₿0.0000000013	0	$95.86K ₿1.43	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$95.86K ₿1.43	$95.86K ₿1.43
—	GPUs GPUS	$0.0005421	0	$0	$0 ₿0.	$0 ₿0.	$497.38 ₿0	$5.42M	$0
—	Frostic FROST	$0.0009109 ₿0.000000013	0	$455.46K ₿6.55	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$910.92K ₿13.11	$455.46K ₿6.55
—	Husky Seal $HUSKY	$0.00000672 ₿0.000000000083	0	$6.72K ₿0.08	$0 ₿0.	$0 ₿0.	$26.6 ₿0	$6.72K ₿0.08	$6.72K ₿0.08
—	Nest Treasury Vault (LP) INTBILL	$0	0	$0	$0	$0	$0	$0	$0
—	TAC Bridged WETH (TAC) WETH	$3,861.14 ₿0.035	0	$2.56M ₿23.28	$0 ₿0.	$0 ₿0.	$48.1 ₿0	$466.98K ₿4.25	$2.56M ₿23.28
—	Staked Aria Premier Launch STAPL	$0.2074 ₿0.0000024	0	$1.63M ₿19.44	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$1.63M ₿19.44	$1.63M ₿19.44
—	PARAD PRD	$0	0	$0	$0	$0	$0	$0	$0
—	ZODIA ZODIA	$0.000004069 ₿0.000000000060	0	$4.07K ₿0.06	$0 ₿0.	$0 ₿0.	$2.03 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
—	Mashida MSHD	$0.0001 ₿0.0000000014	0	$1M ₿14.02	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$1M ₿14.02	$1M ₿14.02
—	FLIPN FPN	$0.0001355 ₿0.0000000019	0	$66.98K ₿0.97	$0 ₿0.	$0 ₿0.	$11.84 ₿0	$67.78K ₿0.98	$66.98K ₿0.97
—	Speak Ventures SPEAK	$0.000002319 ₿0.000000000035	0	$2.32K ₿0.04	$0 ₿0.	$0 ₿0.	$66.92 ₿0	$2.32K ₿0.04	$2.32K ₿0.04
—	OroBit XRB	$1.41 ₿0.000022	0.01*	$0 ₿0	$1.45 ₿0.000023	$1.41 ₿0.000022	$221.68K ₿3.53	$705.23M ₿11.27K	$0 ₿0
—	UnitedCoin UNITS	$0.02872 ₿0.00000045	-2.28	$0 ₿0	$0.02981 ₿0.00000047	$0.02853 ₿0.00000045	$92.29K ₿1.46	$516.73M ₿8.28K	$0 ₿0
—	The Vibecodoor VIBECODOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Owlto Finance OWL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	wintermolt WINTERMOLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IonQ (Ondo Tokenized) IONQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest Hamilton Lane SCOPE Vault NSCOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Project Pai PAI	$0.0002695 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.04K ₿0	$0	$0 ₿0
—	SmartCash SMART	$0.00002623 ₿0.00000000032	0	$77.5K ₿0.96	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$131.18K ₿1.62	$77.5K ₿0.96
—	Huobi BTC HBTC	$43,200 ₿0.64	2,484.53	$40.45M ₿623.99	$57,369 ₿0.	$1,660.73 ₿0.	$83.61K ₿0	$40.45M ₿623.99	$40.45M ₿623.99
—	Venus USDT VUSDT	$0.02625 ₿0.00000034	-0.01*	$0 ₿0	$0.02627 ₿0.	$0.02623 ₿0.	$5.1 ₿0	$216.76M ₿2.89K	$0 ₿0
—	Binance-Peg Litecoin LTC	$60.13 ₿0.00078	0.43	$44.78M ₿586.17	$61.09 ₿0.	$56.89 ₿0.	$3.98M ₿0	$44.78M ₿586.17	$44.78M ₿586.17
—	PayNet Coin PAYN	$0.1999 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.13 ₿0	$111.99M ₿3.15K	$0 ₿0
—	IOI Token IOI	$0.0003644 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$13.67K ₿0.19	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.3054 ₿0.0000046	-15.73	$0 ₿0	$0.3668 ₿0.	$0.2782 ₿0.	$0 ₿0	$84.96K ₿1.31	$0 ₿0
—	Copycat Finance COPYCAT	$0.001097 ₿0.000000017	0.60	$0 ₿0	$0.001105 ₿0.000000017	$0.001087 ₿0.000000017	$17.06 ₿0	$10.25K ₿0.16	$0 ₿0
—	Twelve Legions CTL	$0.00005913 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$13.01K ₿1.52	$0 ₿0
—	Arcana Network XAR	$0.0035 ₿0.000000049	0.01*	$2.57M ₿36.12	$0.0035 ₿0.	$0.0035 ₿0.	$7.1 ₿0	$3.5M ₿49.26	$2.57M ₿36.12
—	Freedomcoin FREED	$0.002751 ₿0.000000043	1.58	$0 ₿0	$0.002769 ₿0.000000044	$0.002687 ₿0.000000042	$2.33K ₿0.04	$49.52K ₿0.79	$0 ₿0
—	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	0	$179.57K ₿2.03	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
—	X7R X7R	$0.0007287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$72.88K ₿1.03	$0 ₿0
—	PalmPay PALM	$0.02161 ₿0.00000034	0.35	$0 ₿0	$0.02163 ₿0.00000034	$0.02151 ₿0.00000034	$1.02 ₿0	$453.94K ₿7.25	$0 ₿0
—	JizzRocket JIZZ	$0.0000009955 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$68.69K ₿1.81	$0 ₿0
—	GEMSTON GEMSTON	$0.09142 ₿0.0000014	-1.35	$0 ₿0	$0.09324 ₿0.0000015	$0.09016 ₿0.0000014	$6.09K ₿0.11	$1.91M ₿30.63	$0 ₿0
—	All Your Base YOBASE	$0.0000008684 ₿0.000000000012	0	$18.24K ₿0.27	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$18.24K ₿0.27	$18.24K ₿0.27
—	DeepSouth AI SOUTH	$0.06944 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.51 ₿0	$69.44K ₿0.77	$0 ₿0
—	ZeroSum ZSUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ORIS ORIS	$5.16 ₿0.000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$531.16K ₿0	$11.02M ₿180.63	$0 ₿0
—	Megalink MG8	$0.000005519 ₿0.000000000079	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$25.08K ₿0	$5.52K ₿0.08	$1.34K ₿0.02
—	Pepe Inscriptions PEPI	$0.6987 ₿0.0000089	0	$9.34K ₿0.12	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$9.34K ₿0.12	$9.34K ₿0.12
—	SuperWalk WALK WALK	$0.008908 ₿0.00000014	0.40	$0 ₿0	$0.009133 ₿0.00000014	$0.008775 ₿0.00000014	$2.55K ₿0.04	$8.91M ₿141.79	$0 ₿0
—	Bonsai BONSAI	$0.04764 ₿0.00000075	0	$0 ₿0	$0	$0	$81.94 ₿0	$476.44K ₿7.58	$0 ₿0
—	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000013	0.14	$2.11M ₿27.69	$1.02 ₿0.	$0.9906 ₿0.	$137.59K ₿0	$2.11M ₿27.69	$2.11M ₿27.69
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	MX69420 MX	$0.00005874 ₿0.00000000064	0	$4.06K ₿0.04	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$4.06K ₿0.04	$4.06K ₿0.04
—	Pelican PELICAN	$0.00000318 ₿0.000000000047	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$84.93 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	GoFundMeme GFM	$0.00002383 ₿0.00000000038	-0.39	$0 ₿0	$0.00002411 ₿0.00000000038	$0.00002366 ₿0.00000000037	$88.55 ₿0	$23.82K ₿0.38	$0 ₿0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,277.2 ₿0.029	-3.09	$617.05K ₿8.03	$2,351.14 ₿0.	$2,110.62 ₿0.	$27.63K ₿0	$617.05K ₿8.03	$617.05K ₿8.03
—	PARK PARK	$0	0	$0	$0	$0	$0	$0	$0
—	LinkedNation $NATION	$0.0005426 ₿0.0000000086	0.01*	$0 ₿0	$0.0005519 ₿0.0000000087	$0.000539 ₿0.0000000086	$27.45K ₿0.44	$542.62K ₿8.69	$0 ₿0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0	$0	$0	$0	$0
—	Save The Ostriches OSTRICH	$0.000003279	0	$3.28K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.28K	$3.28K
—	OpenGPU OPEN	$0.00000005769	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$576.99	$0
—	NodeQAI NQAI	$0.0002225 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$2.23K ₿0.03	$0 ₿0
—	Larp AI LAI	$0.0000002355 ₿0.0000000000034	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$473.31 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Liquid Staked SOL LSSOL	$105.8 ₿0.0013	-2.27	$256.05K ₿3.34	$108.65 ₿0.	$102.1 ₿0.	$266.48 ₿0	$256.05K ₿3.34	$256.05K ₿3.34
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	Tsunami TSUNAMI	$0.00000108 ₿0.0000000000088	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$54.01 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	Trulink TRU	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$50.4 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	OLY OLY	$3.29 ₿0.000052	2.00	$0 ₿0	$3.31 ₿0.000052	$3.21 ₿0.000050	$869.91K ₿13.82	$3.72M ₿59.62	$0 ₿0
—	Dredit DREDIT	$0.4811 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$481.11M ₿5.18K	$0 ₿0
—	BLOCKAI SOA	$0.000002749 ₿0.000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.56 ₿0	$2.75K ₿0.04	$0 ₿0
—	Nebula cash NEBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SailOut Royalty SAIL.R	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Euclid Protocol EUCLID	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Emojitoken EMOJI	$0.0001002 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EANTO EAN	$0.2342 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000018	0	$0 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000018	$0 ₿0	$15.38M ₿245.56	$0 ₿0
—	Gemini LGC	$1.83 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XRP VXRP	$0.0226 ₿0.00000036	-0.05	$0 ₿0	$0.02289 ₿0.00000036	$0.02253 ₿0.00000036	$49.89 ₿0	$5.83M ₿93.13	$0 ₿0
—	Binance-Peg Polkadot DOT	$1.52 ₿0.000019	-1.61	$24.25M ₿317.75	$1.56 ₿0.	$1.43 ₿0.	$145.59K ₿0	$24.25M ₿317.75	$24.25M ₿317.75
—	Aave YFI AYFI	$2,605.55 ₿0.040	-5.63	$0 ₿0	$2,790.91 ₿0.	$2,393.02 ₿0.	$0 ₿0	$98.81K ₿1.52	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Argo Finance ARGO	$0.00004227 ₿0.00000000066	0	$0 ₿0	$0	$0	$1.83 ₿0	$42.27K ₿0.67	$0 ₿0
—	Fellaz FLZ	$0.009392 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$18.78M ₿276.69	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.00000000002 ₿0.00000000000000026	-14.67	$0 ₿0	$0.000000000026 ₿0.	$0.000000000019 ₿0.	$411.42 ₿0	$509.83 ₿0.01	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$4,066.77 ₿0.064	-0.81	$0 ₿0	$4,123.64 ₿0.066	$4,055.51 ₿0.064	$122.29K ₿1.95	$2.33B ₿37.17K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	Drake's Dog DIAMOND	$0.000004959 ₿0.000000000081	0	$0 ₿0	$0	$0	$2.43 ₿0	$4.96K ₿0.08	$0 ₿0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	Meow Meme MEOW	$0.00001622 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.79 ₿0	$15.83K ₿1.8	$0 ₿0
—	Bridged Andromeda SANDR	$0.0005632 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$486.45 ₿0	$0	$0 ₿0
—	NFTFN NFTFN	$0	0	$0	$0	$0	$0	$0	$0
—	Merlin Bridged USDC (Merlin) M-USDC	$0.9585 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.79M ₿98.9	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}