$3.47T
Capitalizzazione totale
$134.7B
Volume totale
BTC 59.34%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 210 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 210
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CirclePacific  CIRCLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CirclePacific(circle)
— Equinox Ecosystem  NOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Equinox Ecosystem(nox)
— Spatial Computing  CMPT $0.3691
₿0.00022
-3.93 $0
₿0
$0.387
₿0.00022
$0.3657
₿0.00021
$109.91
₿0.4
$369.11K
₿219.93
$0
₿0
Previsione del prezzo di Spatial Computing(cmpt)
— dragon wif hat  DWIF $0.000009639
₿0.0000000018
-2.11 $0
₿0
$0.0001998
₿0.0000000019
$0.0001941
₿0.0000000018
$6.23
₿0
$9.64K
₿1.88
$0
₿0
Previsione del prezzo di dragon wif hat(dwif)
— Magic LUM  MLUM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magic LUM(mlum)
— Nami Frame Futures  NAO $0.0508
₿0.0000011
-3.20 $0
₿0
$0.05286
₿0.0000012
$0.05029
₿0.0000011
$3.79K
₿0.02
$5.08M
₿120.42
$0
₿0
Previsione del prezzo di Nami Frame Futures(nao)
— Frictionless  FRIC $0.001426
₿0.00000012
0.50 $0
₿0
$0.001436
₿0.00000014
$0.00137
₿0.00000010
$511.05
₿0.92
$713.11K
₿60.74
$0
₿0
Previsione del prezzo di Frictionless(fric)
— Dramatic Chipmunk  MUNK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dramatic Chipmunk(munk)
— MudAi  MUDAI $0.0002249
0 $0
$0
$0
$916.4
$22.5M
$0
Previsione del prezzo di MudAi(mudai)
— Onchain Summer  SUMMER $0.00002752
-6.80 $0
$0.00003015
$0.00002648
$1.44K
$26.97K
$0
Previsione del prezzo di Onchain Summer(summer)
— Boggy Coin  BOGGY $0.0001303
-2.64 $0
$0.0001357
$0.0001287
$90.13
$130.38K
$0
Previsione del prezzo di Boggy Coin(boggy)
— Skale IMA Bridged USDT (Skale)  USDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Skale IMA Bridged USDT (Skale)(usdt)
— NIAO  NIAO $0.000000000155
-1.08 $0
$0.00000000016
$0.000000000154
$1.01K
$324.86K
$0
Previsione del prezzo di NIAO(niao)
— indicaTon  ICTN $0.002137
0 $0
$0
$0
$11.21
$94.54K
$0
Previsione del prezzo di indicaTon(ictn)
— TesseractAI  TSAI $0.00003393
10.80 $0
$0.00003403
$0.00002954
$1.14K
$33.98K
$0
Previsione del prezzo di TesseractAI(tsai)
— Midas mBASIS  MBASIS $1.11
0 $0
$1.11
$1.11
$1.07
$4.52M
$0
Previsione del prezzo di Midas mBASIS(mbasis)
— Vabble  VFX $0.007852
9.59 $0
$0.007863
$0.006885
$2.7K
$1.14M
$0
Previsione del prezzo di Vabble(vfx)
— PixelSwap  PIX $0.0012
-2.46 $0
$0.001231
$0.001166
$49.59K
$600.03K
$0
Previsione del prezzo di PixelSwap(pix)
— Ethernus  ETUS $0.000000000327
0 $0
$0
$0
$1.71
$0.33
$0
Previsione del prezzo di Ethernus(etus)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Previsione del prezzo di Westland Smart City(wlsc)
— Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$3.19B
$0
Previsione del prezzo di Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
— Flower  FLOWER $0.1556
-2.32 $0
$0.1618
$0.148
$42.67K
$39.85M
$0
Previsione del prezzo di Flower(flower)
— Adelphoi  ADL $0.01658
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adelphoi(adl)
— Aston  ATX $0.0162
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aston(atx)
— Bitcoin Candy  CDY $0.00000949
₿0.00000000021
-0.02 $0
₿0
$0.0000095
₿0.00000000024
$0.00000949
₿0.00000000020
$0.55
₿0
$199.3K
₿4.48
$0
₿0
Previsione del prezzo di Bitcoin Candy(cdy)
— Bluecoin  BLU $0.0001111
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Bluecoin(blu)
— Chance Bet  CHANC $0.06945
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chance Bet(chanc)
— CryptCoin  CRYPT $0.06945
₿0.00000067
0 $348.32K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$348.32K
₿3.36
Previsione del prezzo di CryptCoin(crypt)
— DEX  DEX $0.03885
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEX(dex)
— Genesis Network  GENX $0.00003814
₿0.00000000036
0 $27.7K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.7K
₿0.27
Previsione del prezzo di Genesis Network(genx)
— Hero Node Token  HER $0.0004688
₿0.0000000045
0 $492.1K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$492.1K
₿4.75
Previsione del prezzo di Hero Node Token(her)
— InvestDigital  IDT $0.00005517
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$73.01
₿0
$0
$0
₿0
Previsione del prezzo di InvestDigital(idt)
— Ledo Contributions and Requite Token  LRT $3.55
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ledo Contributions and Requite Token(lrt)
— Maya Coin  MAYA $0.005635
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maya Coin(maya)
— Mystery Ghost Token  MGT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mystery Ghost Token(mgt)
— Onix Coin  ONIX $0.009329
₿0.000000089
0 $1.15M
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15M
₿11.06
Previsione del prezzo di Onix Coin(onix)
— PLAY Token  PLAY $0.00001368
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PLAY Token(play)
— REDi  REDI $0.00002718
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$24.58K
₿0
$217.43K
₿7.38
$0
₿0
Previsione del prezzo di REDi(redi)
— ShareX  SEXC $0.000342
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShareX(sexc)
— Stealth  XST $0.02982
₿0.00000057
4.23 $0
₿0
$0.05948
₿0.00000057
$0.05723
₿0.00000055
$1.06K
₿0.02
$617.47K
₿11.88
$0
₿0
Previsione del prezzo di Stealth(xst)
— Time-Honored Brand Chain  THBC $0.003462
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Time-Honored Brand Chain(thbc)
— Universal Currency  UNIT $0.000951
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Universal Currency(unit)
— Whitecoin  XWC $0.0105
₿0.00000017
0.74 $0
₿0
$0.01068
₿0.00000019
$0.01037
₿0.00000015
$184.29K
₿3.07
$9.44M
₿156.67
$0
₿0
Previsione del prezzo di Whitecoin(xwc)
— Zonecoin  ZNE $0.000891
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Previsione del prezzo di Zonecoin(zne)
— HGH Token  HGH $0.00001036
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HGH Token(hgh)
— The Node  THE $0.3377
₿0.0000082
0 $0
₿0
$0
$0
$16.36K
₿0.06
$15.03M
₿365.18
$0
₿0
Previsione del prezzo di The Node(the)
— Selfdrop.eu  EAE $0.00002073
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Selfdrop.eu(eae)
— Zotova  ZOA $0.0907
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zotova(zoa)
— Frinkcoin  FRNK $0.0001969
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frinkcoin(frnk)
— Pfizer Inc  PFE.CX $367.13
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pfizer Inc(PFE.cx)
— BSYS  BSYS $0.00000525
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BSYS(bsys)
— RHYPTON  RHP $0.01243
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RHYPTON(rhp)
— SDCOIN  SDC $0.2436
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SDCOIN(sdc)
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Balancer Token(balbear)
— COVIR  CVR $0.1627
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COVIR(cvr)
— Chicken  KFC $1.4
₿0.000075
0.37 $0
₿0
$1.41
₿0.000075
$1.34
₿0.000072
$25.4K
₿0.21
$23.63K
₿1.27
$0
₿0
Previsione del prezzo di Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Network(yfn)
— Divert Finance  DEVE $104.63
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Divert Finance(deve)
— BSCEX  BSCX $3.2
₿0.000045
-1.64 $0
₿0
$3.26
₿0.000045
$3.18
₿0.000044
$1.65K
₿0.03
$29.84M
₿426.65
$0
₿0
Previsione del prezzo di BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Previsione del prezzo di xSigma(sig)
— Aave TUSD v1  ATUSD $0.9999
₿0.000014
0.50 $0
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave TUSD v1(atusd)
— Daxhund  DXH $0.0000228
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxhund(dxh)
— Buildin  BIN $0.0008327
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Previsione del prezzo di TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
$0
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Previsione del prezzo di Random(rndm)
— Bitocoin  BTO $0.0001381
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $181.6
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.003024
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000007463
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeBTC(dogebtc)
— X22  X22 $0.01279
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Previsione del prezzo di Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.0001593
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.005574
₿0.00000016
0.02 $0
₿0
$0.005574
₿0.00000016
$0.005573
₿0.00000015
$27.8
₿0.01
$1M
₿29.34
$0
₿0
Previsione del prezzo di Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Previsione del prezzo di Daikokuten Sama(DKKS)
— Youves uUSD  UUSD $0.8892
₿0.000014
-1.14 $0
₿0
$0.8997
₿0.000014
$0.875
₿0.000013
$42.7
₿0.07
$2.31M
₿37.15
$0
₿0
Previsione del prezzo di Youves uUSD(uusd)
— Fantom-moon.finance  FMF $0.009499
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fantom-moon.finance(fmf)
— MetaPlay  MPLAY $6.24
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaPlay(mplay)
— Kubic  KUBIC $0.0001298
₿0.0000000028
0.04 $0
₿0
$0.0003026
₿0.0000000029
$0.0002856
₿0.0000000027
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Previsione del prezzo di Kubic(kubic)
— Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Previsione del prezzo di Good Fire(gf)
— FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Previsione del prezzo di FOMO BABY(fomobaby)
— E$P  E$P $0.000004711
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di E$P(e$p)
— ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di ArcaneLeague(arcaneleague)
— xSuter  XSUTER $221.38
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xSuter(xsuter)
— CerberusDAO  3DOG $0.01018
₿0.000000098
0 $613K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$613K
₿5.91
Previsione del prezzo di CerberusDAO(3dog)
— Day By Day  DBD $0.001073
₿0.00000011
-0.65 $0
₿0
$0.001092
₿0.00000011
$0.001044
₿0.00000011
$36.23K
₿0.81
$858.72K
₿90.54
$0
₿0
Previsione del prezzo di Day By Day(dbd)
— Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Previsione del prezzo di Many Worlds(many)
— ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Previsione del prezzo di ZatCoin(zatcoin)
— Shiba Hunter  SHUNT $0.000000000338
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Hunter(shunt)
— Shiba Tron  SHIBT $0.01565
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Tron(shibt)
— Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tribe (Wormhole)(tribe)
— Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Infinite Fleet(inf)
— TopFlower  TPF $0.007262
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TopFlower(tpf)
— Do  DO $0.000000278
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$387.04
₿0
$0
$0
₿0
Previsione del prezzo di Do(do)
— Wrapped Flow  WFLOW $0.4514
₿0.000018
-4.36 $0
₿0
$0.4779
₿0.000018
$0.4462
₿0.000017
$1.09M
₿0.16
$428.69K
₿17.15
$0
₿0
Previsione del prezzo di Wrapped Flow(wflow)
— Souni  SON $0.0000652
₿0.0000000068
-2.37 $0
₿0
$0.00007029
₿0.0000000073
$0.0000619
₿0.0000000066
$53.9K
₿3.75
$652.1K
₿69.18
$0
₿0
Previsione del prezzo di Souni(son)
— BinaryDAO  BYTE $0.07837
₿0.0000015
-0.65 $0
₿0
$0.07889
₿0.0000015
$0.07837
₿0.0000015
$1.24
₿0
$251.03K
₿5.06
$0
₿0
Previsione del prezzo di BinaryDAO(byte)
— Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Picasso Network(pica)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui