$2.47T
Capitalizzazione totale
$79.56B
Volume totale
BTC 50.57%     ETH 14.98%
Prevalenza di BTC

Pagina di risultati 210 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 210
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
AXS.GOLD  AXS $0.0006348
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AXS.GOLD(axs)
BitcoinUltra  BTCU $0.01112
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di BitcoinUltra(btcu)
BPOP  BPOP $0.006473
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BPOP(bpop)
Cloud Nodes v2  CDS $0.0006348
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cloud Nodes v2(cds)
CryptoVerificationCoin  CVCC $0.0006348
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoVerificationCoin(cvcc)
EOS Network  EON $0.005275
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS Network(eon)
FinanceX token  FNX $0.006534
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FinanceX token(fnx)
GloveCoin  GLOV $0.0007305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GloveCoin(glov)
Howdoo  UDOO $0.0001056
₿0.0000000031
0 $51.35K
₿1.51
$0
₿0.
$0
₿0.
$6.82
₿0
$88.48K
₿2.6
$51.35K
₿1.51
Previsione del prezzo di Howdoo(udoo)
LinkArt  LAR $0.00006969
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$59
₿0
$0
$0
₿0
Previsione del prezzo di LinkArt(lar)
#MetaHash  MHC $0.0001922
₿0.0000000063
0 $773.8K
₿25.55
$0
₿0.
$0
₿0.
$4.16K
₿0
$0
$773.8K
₿25.55
Previsione del prezzo di #MetaHash(mhc)
OUNA  OUNA $1.71
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OUNA(ouna)
President Trump  PRES $0.04694
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di President Trump(pres)
Rigs Oil Token  RIGS $0.002139
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rigs Oil Token(rigs)
SISA  SISA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SISA(sisa)
Sunny Coin  SUN $0.0003301
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sunny Coin(sun)
TouchCon  TOC $0.00103
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.42K
₿0
$0
$0
₿0
Previsione del prezzo di TouchCon(toc)
Vault Guardian Token  VGT $0.009712
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vault Guardian Token(vgt)
Wowcoin  WOW $0.04761
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wowcoin(wow)
BeatzCoin  BTZC $0.00007807
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$4.29
₿0
$0
$0
₿0
Previsione del prezzo di BeatzCoin(btzc)
Taurus Coin  TAUC $11.01
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taurus Coin(tauc)
ADV Coin  ADVN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ADV Coin(advn)
The Intelligent ETH Trading Set  INTETH $959.27
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Intelligent ETH Trading Set(inteth)
Cryptobuyer Token  XPT $0.00006021
₿0.0000000031
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Previsione del prezzo di Cryptobuyer Token(xpt)
EtherDiamond  ETD $0.0139
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EtherDiamond(etd)
Guapcoin  GUAP $0.001924
₿0.00000014
-47.32 $0
₿0
$0.003652
₿0.00000014
$0.001914
₿0.000000010
$11.94
₿0
$173.18K
₿13.23
$0
₿0
Previsione del prezzo di Guapcoin(guap)
3X Long Bitcoin Token  BULL $3.4
₿0.00019
-1.42 $0
₿0
$3.53
₿0.
$3.26
₿0.
$10.97K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Bitcoin Token(bull)
FIND Token  FIND $0.000006348
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FIND Token(find)
Enceladus Network  ENCX $0.0009269
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Enceladus Network(encx)
Vampire Protocol  VAMP $0.0007564
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vampire Protocol(vamp)
Gold BCR  GBCR $35.29
₿0.00055
0 $6.5K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.5K
₿0.1
Previsione del prezzo di Gold BCR(gbcr)
Raicoin  RAI $0.003165
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$401.01
₿0
$0
$0
₿0
Previsione del prezzo di Raicoin(rai)
SICash  SIC $0.0000007664
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$7.22
₿0
$0
$0
₿0
Previsione del prezzo di SICash(sic)
Mirrored iShares Silver Trust  MSLV $1.48
₿0.000023
0 $166K
₿2.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$166K
₿2.61
Previsione del prezzo di Mirrored iShares Silver Trust(mslv)
Bitnorm  BN $0.001161
₿0.000000069
0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Previsione del prezzo di Bitnorm(bn)
SnowgeCoin  SNOWGE $0.002006
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SnowgeCoin(snowge)
PlutoPepe  PLUTO $0.000000000633
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Previsione del prezzo di PlutoPepe(pluto)
Unicly Gone Studio Collection  UGONE $0.7827
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unicly Gone Studio Collection(ugone)
aUSD  AUSD $2.15
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di aUSD(ausd)
SafeBreastInu  BREAST $0.00000006348
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeBreastInu(breast)
Evanesco Network  EVA $0.0008603
₿0.000000025
-5.94 $0
₿0
$0.0009179
₿0.000000027
$0.000851
₿0.000000022
$21.63K
₿1.35
$34.4K
₿1.02
$0
₿0
Previsione del prezzo di Evanesco Network(eva)
Cryptosphere Token  CRY $0.001227
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptosphere Token(cry)
Aave AMM UniUNIWETH  AAMMUNIUNIWETH $731.31
₿0.013
-1.03 $0
₿0
$768.39
₿0.013
$726.8
₿0.013
$0
₿0
$1.58K
₿0.03
$0
₿0
Previsione del prezzo di Aave AMM UniUNIWETH(aammuniuniweth)
Biswap Token  BISWAP $0.0000001051
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.02
₿0
$0
$0
₿0
Previsione del prezzo di Biswap Token(biswap)
Lendefi (New)  LDFI $0.0005025
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lendefi (New)(ldfi)
HeartK  HEARTK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di HeartK(HeartK)
PartySwap  PARTY $0.0001149
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PartySwap(party)
Incooom Genesis Gold  GCOOOM $59.57
₿0.0027
0.21 $0
₿0
$59.57
₿0.
$59.45
₿0.
$282.95
₿0
$0
$0
₿0
Previsione del prezzo di Incooom Genesis Gold(gcooom)
Elonomics  $ELONOM $0.0001152
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elonomics($elonom)
Spartacus  SPA $0.04726
₿0.0000010
-1.61 $0
₿0
$0.04944
₿0.0000011
$0.04667
₿0.00000099
$68.61
₿0
$67.46K
₿1.55
$0
₿0
Previsione del prezzo di Spartacus(spa)
Moneyhero  MYH $0.00000002759
₿0.00000000000050
0 $0
₿0
$0
$0
$111.72
₿0
$27.6K
₿0.51
$0
₿0
Previsione del prezzo di Moneyhero(myh)
TIMEXSPACE  TXS $0.0000000003
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TIMEXSPACE(txs)
OptimusRise  ORE $0.000000009923
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OptimusRise(ore)
EternalGirl  ETGL $0.004304
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EternalGirl(etgl)
Dart Inu  DART $0.000000000877
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$32.28
₿0
$0
$0
₿0
Previsione del prezzo di Dart Inu(dart)
KRYZA Exchange  KRX $0.01244
₿0.00000018
0.16 $0
₿0
$0.01248
₿0.00000018
$0.01232
₿0.00000017
$36.31K
₿0.53
$98.12M
₿1.48K
$0
₿0
Previsione del prezzo di KRYZA Exchange(krx)
rhinos.game  RHINOS $0.1003
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rhinos.game(rhinos)
Snowbear  SBR $0.5513
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Previsione del prezzo di Snowbear(sbr)
Capybara  CAPY $0.002407
₿0.000000057
-1.15 $0
₿0
$0.002518
₿0.000000057
$0.002374
₿0.000000052
$147.63
₿0.01
$2.41M
₿57.61
$0
₿0
Previsione del prezzo di Capybara(capy)
Ctomorrow Platform  CTP $0.004298
₿0.000000075
-1.01 $0
₿0
$0.00445
₿0.000000077
$0.004295
₿0.000000073
$1.1M
₿17.44
$38.75M
₿679.65
$0
₿0
Previsione del prezzo di Ctomorrow Platform(ctp)
MetaFashioners  MFS $0.0000000588
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaFashioners(mfs)
STORKS TOKEN  STORKS $0.000006621
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di STORKS TOKEN(storks)
Loot  LOOT $0.00001142
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.15
₿0
$54.84K
₿1.88
$0
₿0
Previsione del prezzo di Loot(loot)
Green Metaverse  GMT $0.1758
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Metaverse(gmt)
Cubo  CUBO $0.08869
₿0.0000047
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.43K
₿0
$0
$0
₿0
Previsione del prezzo di Cubo(cubo)
Fantom Bomb  BOMB $0.01998
₿0.00000038
-3.02 $0
₿0
$0.02112
₿0.00000039
$0.02
₿0.00000037
$39.37K
₿5.26
$0
$0
₿0
Previsione del prezzo di Fantom Bomb(bomb)
Liquidator DAO  LIQUIDATOR $1.03
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$10.8K
₿0
$0
$0
₿0
Previsione del prezzo di Liquidator DAO(liquidator)
PROPERTY BLOCKCHAIN TRADE  PBT $0.0001341
₿0.0000000015
0.15 $0
₿0
$0.0001341
$0.0001338
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di PROPERTY BLOCKCHAIN TRADE(pbt)
Soluna  SLNA $0.000001469
₿0.000000000048
0 $58.78
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.78
₿0
Previsione del prezzo di Soluna(slna)
O-MEE  OME $0.00007794
₿0.0000000013
2.83 $0
₿0
$0.00008053
₿0.0000000014
$0.00007543
₿0.0000000012
$11.86K
₿0.17
$62.36K
₿1.06
$0
₿0
Previsione del prezzo di O-MEE(ome)
Crypto Wrestling Inu  $CWI $0.00003197
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$334.29
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Wrestling Inu($cwi)
BNB Axis  BAXIS $0.01115
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di BNB Axis(baxis)
ToxicDeer Finance  DEER $0.03513
₿0.00000050
-1.00 $0
₿0
$0.03556
$0.03497
$2.36
₿0
$237.4K
₿3.39
$0
₿0
Previsione del prezzo di ToxicDeer Finance(deer)
Jasan Wellness  JW $3.5
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$34.98
₿0
$209.91M
₿5.67K
$0
₿0
Previsione del prezzo di Jasan Wellness(jw)
WDOT  WDOT $7.09
₿0.00012
-2.74 $0
₿0
$7.49
₿0.00012
$7.02
₿0.00012
$33.36K
₿0.22
$0
$0
₿0
Previsione del prezzo di WDOT(wdot)
XETA  XETA $21.52
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$107.58
₿0
$0
$0
₿0
Previsione del prezzo di XETA(xeta)
Midas Miner  MMI $0.0001106
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Previsione del prezzo di Midas Miner(mmi)
ISKRA  ISK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ISKRA(isk)
Salo Players  SALO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Salo Players(salo)
Rabona  RA $0.0003755
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$0
$0
₿0
Previsione del prezzo di Rabona(ra)
Nukplan  NKPL $1.2
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$69.39K
₿0
$0
$0
₿0
Previsione del prezzo di Nukplan(nkpl)
Tigres Fan Token  TIGRES $2.58
₿0.000050
2.11 $0
₿0
$2.65
₿0.000052
$2.51
₿0.000048
$13.98K
₿0.5
$52.81M
₿1K
$0
₿0
Previsione del prezzo di Tigres Fan Token(tigres)
CEO  CEO $0.02987
₿0.0000011
0 $0
₿0
$0
$0
$117.5K
₿4.39
$298.72K
₿11.17
$0
₿0
Previsione del prezzo di CEO(ceo)
Shibarium Perpetuals  SERP $0.000207
₿0.0000000039
-1.42 $0
₿0
$0.0002161
₿0.0000000048
$0.0002029
₿0.0000000038
$579.2
₿0.09
$207.03K
₿3.92
$0
₿0
Previsione del prezzo di Shibarium Perpetuals(serp)
Fight Out  FGHT $0.00235
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$45.92
₿0
$23.5M
₿857.13
$0
₿0
Previsione del prezzo di Fight Out(fght)
ReactorFusion  RF $0.02859
₿0.00000066
-5.29 $0
₿0
$0.03062
₿0.00000071
$0.0283
₿0.00000066
$8.8K
₿0.01
$0
$0
₿0
Previsione del prezzo di ReactorFusion(rf)
CherryLend  CHRY $0.03464
₿0.00000075
-1.54 $0
₿0
$0.03578
₿0.00000082
$0.03397
₿0.00000074
$787.93
₿0.04
$3.05M
₿66.34
$0
₿0
Previsione del prezzo di CherryLend(chry)
X Project Wallet  X-TOKEN $0.0006259
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$725.61
₿0
$0.06
₿0
$0
₿0
Previsione del prezzo di X Project Wallet(x-token)
DPEX  DPEX $0.000133
₿0.0000000021
-2.28 $0
₿0
$0.000137
₿0.0000000024
$0.0001322
₿0.0000000018
$7.28
₿0.01
$166.63K
₿2.63
$0
₿0
Previsione del prezzo di DPEX(dpex)
baoUSD-LUSD StablePool  BAOUSD-LUSD-STABLEPOOL $1.02
₿0.000039
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di baoUSD-LUSD StablePool(baousd-lusd-stablepool)
Chad Index  CHAD $0.0003678
₿0.0000000059
0 $0
₿0
$0
$0
$99.35
₿0
$367.84K
₿5.99
$0
₿0
Previsione del prezzo di Chad Index(chad)
Diva Staking  DIVA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Diva Staking(diva)
FriendX  FRIENDX $0.01854
₿0.00000043
0 $0
₿0
$0
$0
$74.49
₿0
$18.55K
₿0.43
$0
₿0
Previsione del prezzo di FriendX(friendx)
WATER  WATER $0.0001146
₿0.0000000017
-0.06 $0
₿0
$0.0001149
₿0.0000000017
$0.0001145
₿0.0000000016
$7.03
₿0.01
$114.62K
₿1.73
$0
₿0
Previsione del prezzo di WATER(water)
Sallar  ALL $0.004903
₿0.00000011
7.48 $0
₿0
$0.004992
₿0.00000011
$0.00453
₿0.00000011
$70
₿0.08
$12.67M
₿294.55
$0
₿0
Previsione del prezzo di Sallar(all)
Token Teknoloji A.Ş. EURO  EUROT $1.08
₿0.000016
-0.01 $0
₿0
$1.09
₿0.000016
$1.08
₿0.000015
$20.67K
₿0.32
$80.95K
₿1.22
$0
₿0
Previsione del prezzo di Token Teknoloji A.Ş. EURO(eurot)
BRICS Chain  BRICS $15.6
₿0.00022
-0.39 $0
₿0
$15.96
₿0.00023
$15.48
₿0.00022
$321K
₿2.81
$15.62B
₿229.58K
$0
₿0
Previsione del prezzo di BRICS Chain(brics)
Vortex AI  VXAI $0.000003059
₿0.00000000017
0.49 $0
₿0
$0.00001131
₿0.00000000017
$0.00001119
₿0.00000000017
$29.73
₿0
$30.62K
₿1.78
$0
₿0
Previsione del prezzo di Vortex AI(vxai)
Chi Protocol  CHI $0.06483
-21.83 $0
$0.1081
$0.06087
$186.64K
$6.49M
$0
Previsione del prezzo di Chi Protocol(chi)
UNIT DAO  UN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di UNIT DAO(un)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui