$3.18T
Capitalizzazione totale
$46.75B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina di risultati 210 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 210
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bonfire  BONFIRE $0.00000001235
₿0.00000000000013
3.03 $0
₿0
$0.00000001268
₿0.
$0.00000001198
₿0.
$973.27
₿0
$7.18M
₿75.64
$0
₿0
Previsione del prezzo di Bonfire(bonfire)
LUMI Credits  LUMI $0.04405
₿0.00000013
1.96 $0
₿0
$0.04405
₿0.
$0.04308
₿0.
$10.32
₿0
$5.64M
₿17.29
$0
₿0
Previsione del prezzo di LUMI Credits(lumi)
KittyCake  KCAKE $0.000002359
₿0.000000000023
-0.14 $0
₿0
$0.00000238
₿0.
$0.000002349
₿0.
$5.96
₿0
$235.63K
₿2.35
$0
₿0
Previsione del prezzo di KittyCake(kcake)
Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Previsione del prezzo di Town Star(town)
VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$160.39K
₿0
$41.2M
₿960.33
$0
₿0
Previsione del prezzo di VLaunch (OLD)(vpad)
Drip Network  DRIP $0.001676
₿0.00000014
-8.29 $0
₿0
$0.001834
₿0.
$0.001671
₿0.
$5.25
₿0
$1.68K
₿0.14
$0
₿0
Previsione del prezzo di Drip Network(drip)
Borealis  BRL $0.005324
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.36
₿0
$4.2K
$0
₿0
Previsione del prezzo di Borealis(brl)
ArtMeta  $MART $0.002302
₿0.00000012
-0.35 $0
₿0
$0.00231
₿0.
$0.002292
₿0.
$12.32K
₿0
$230.29K
$0
₿0
Previsione del prezzo di ArtMeta($mart)
SNX yVault  YVSNX $0.5432
₿0.000063
-1.55 $0
₿0
$0.5576
₿0.
$0.5397
₿0.
$0
₿0
$44.31K
₿7.98
$0
₿0
Previsione del prezzo di SNX yVault(yvsnx)
uShark Token  USHARK $0.00003061
₿0.0000000023
-11.98 $0
₿0
$0.00003495
₿0.
$0.00003061
₿0.
$1.32K
₿0
$174.47K
₿13.42
$0
₿0
Previsione del prezzo di uShark Token(ushark)
Hot'n Cold Finance  HNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hot'n Cold Finance(hnc)
Nothing Token  THING $0.00000006518
₿0.0000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.7
₿0
$65.19K
₿7.62
$0
₿0
Previsione del prezzo di Nothing Token(thing)
Shibarium Wrapped BONE  WBONE $0.1022
₿0.000013
-47.85 $0
₿0
$0.2334
₿0.
$0.196
₿0.
$408.72
₿0
$0
$0
₿0
Previsione del prezzo di Shibarium Wrapped BONE(wbone)
Aave v3 CRV  ACRV $0.4087
₿0.0000087
0.21 $0
₿0
$0.4173
₿0.0000091
$0.4036
₿0.0000087
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 CRV(acrv)
Dawg Coin  DAWG $0.00007538
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$49.37
₿0
$75.39K
₿8.49
$0
₿0
Previsione del prezzo di Dawg Coin(dawg)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Community Inu(cti)
Legend of Annihilation  LOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Legend of Annihilation(loa)
ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $90,796
₿0.93
1.00 $0
₿0
$92,476
₿0.
$88,640
₿0.
$6.25K
₿0
$260.53K
$0
₿0
Previsione del prezzo di ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
Athena DexFi  ATHX $0.009627
0.21 $0
$0.009628
₿0.
$0.009606
₿0.
$1.47K
₿0
$96.27K
$0
Previsione del prezzo di Athena DexFi(athx)
GAME•OF•BITCOIN  GAMES $0.02109
-0.09 $0
$0.02115
₿0.
$0.02103
₿0.
$59.38K
₿0
$443.15K
$0
Previsione del prezzo di GAME•OF•BITCOIN(games)
GameFi X  GFX $0.007076
0 $0
$0
₿0.
$0
₿0.
$22.98
₿0
$353.82K
$0
Previsione del prezzo di GameFi X(gfx)
Peezy  PEEZY $0.000000000083
0.92 $0
$0.000000000083
₿0.
$0.000000000083
₿0.
$16.93
₿0
$35.04K
$0
Previsione del prezzo di Peezy(peezy)
ORB  ORB $0.004769
-0.66 $0
$0.004856
₿0.
$0.004761
₿0.
$378.21
₿0
$4.78M
$0
Previsione del prezzo di ORB(orb)
Big Bud  $BUD $0.000000000052
0.22 $0
$0.000000000052
₿0.
$0.000000000052
₿0.
$188.7
₿0
$21.78K
$0
Previsione del prezzo di Big Bud($bud)
Binance-Peg NEAR Protocol  NEAR $1.69
-0.10 $0
$1.73
₿0.
$1.68
₿0.
$21.01K
₿0
$20.21M
$0
Previsione del prezzo di Binance-Peg NEAR Protocol(near)
DWAIN  DWAIN $0.00005234
-1.05 $0
$0.00005546
₿0.
$0.00005194
₿0.
$11.98K
₿0
$52.22K
$0
Previsione del prezzo di DWAIN(dwain)
dTelecom  DTEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di dTelecom(dtel)
GOUT Coin  GOUT COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOUT Coin(gout coin)
FOLKS  FOLKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FOLKS(folks)
Coinnekt+  CNKT+ $0.0005321
1.87 $0
$0.0005404
$0.0005043
$72.65K
$532.11M
$0
Previsione del prezzo di Coinnekt+(cnkt+)
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon)
ILCoin  ILC $0.0009053
₿0.000000018
-0.13 $0
₿0
$0.0009064
₿0.
$0.0009041
₿0.
$63.35
₿0
$2.26M
₿46.93
$0
₿0
Previsione del prezzo di ILCoin(ilc)
Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Luna(luna)
Novacoin  NVC $0.01813
₿0.00000038
0.15 $0
₿0
$0.01813
₿0.
$0.01806
₿0.
$22.07
₿0
$0
$0
₿0
Previsione del prezzo di Novacoin(nvc)
Bundles  BUND $0.5997
₿0.00013
9.56 $0
₿0
$0.6273
₿0.
$0.5474
₿0.
$123.55
₿0
$299.89K
₿68.18
$0
₿0
Previsione del prezzo di Bundles(bund)
Binance-Peg Filecoin  FIL $1.49
₿0.00012
0.40 $0
₿0
$1.51
₿0.
$1.46
₿0.
$102.33K
₿0
$22.3M
$0
₿0
Previsione del prezzo di Binance-Peg Filecoin(fil)
Quidax  QDX $0.06324
₿0.00000069
-3.04 $0
₿0
$0.07487
₿0.
$0.06186
₿0.
$1.74M
₿0
$31.06M
₿344.94
$0
₿0
Previsione del prezzo di Quidax(qdx)
LoserChick EGG  EGG $0.005209
₿0.00000062
0.41 $0
₿0
$0.005209
₿0.
$0.005187
₿0.
$1.81
₿0
$2.84K
₿0.34
$0
₿0
Previsione del prezzo di LoserChick EGG(egg)
ETH Fan Token Ecosystem  EFT $0.00000003123
₿0.000000000000058
0.78 $0
₿0
$0.00000003159
₿0.
$0.00000003082
₿0.
$718.11
₿0
$31.24M
₿58.85
$0
₿0
Previsione del prezzo di ETH Fan Token Ecosystem(eft)
Tiger Scrub Money  TIGER $8.69
₿0.00013
0.89 $0
₿0
$8.69
₿0.
$8.62
₿0.
$709.52
₿0
$314.59K
₿4.71
$0
₿0
Previsione del prezzo di Tiger Scrub Money(tiger)
WETH yVault  YVWETH $3,435.73
₿0.053
0.23 $0
₿0
$3,448.35
₿0.
$3,422.88
₿0.
$1.15
₿0
$40.52M
₿1.72K
$0
₿0
Previsione del prezzo di WETH yVault(yvweth)
Satoshis Vision  SATS $0.003675
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$19.64
₿0
$77.18K
₿3.08
$0
₿0
Previsione del prezzo di Satoshis Vision(sats)
Sorcery Finance  SOR $0.002958
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$59.18K
₿0.49
$0
₿0
Previsione del prezzo di Sorcery Finance(sor)
Aave v3 1INCH  A1INCH $0.1556
₿0.0000081
1.89 $0
₿0
$0.1576
₿0.0000085
$0.1527
₿0.0000081
$0
₿0
$731.22K
$0
₿0
Previsione del prezzo di Aave v3 1INCH(a1inch)
GhostDAG.org  GDAG $0.00000152
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$39.09
₿0
$43.64K
₿14.75
$0
₿0
Previsione del prezzo di GhostDAG.org(gdag)
Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$450.65
₿0
$15.55K
₿0.27
$0
₿0
Previsione del prezzo di Extropic AI(extropic)
Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Community Inu(cti)
EVERMOON SOL  EVERMOON $0.0000086
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67
₿0
$6.19K
₿1.59
$0
₿0
Previsione del prezzo di EVERMOON SOL(evermoon)
Skol  $SKOL $0.05407
₿0.00000063
3.19 $0
₿0
$0.05419
₿0.00000073
$0.05221
₿0.00000061
$9.57K
₿0
$540.4K
₿6.36
$0
₿0
Previsione del prezzo di Skol($skol)
Olen Mosk  OLEN $0.00009702
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$9.7K
₿8.75
$0
₿0
Previsione del prezzo di Olen Mosk(olen)
Shards  SHARDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shards(shards)
SwapBased COIN  COIN $0.000179
-0.46 $0
$0.0001824
₿0.
$0.0001784
₿0.
$27.47
₿0
$107.46
$0
Previsione del prezzo di SwapBased COIN(coin)
Daoversal  DAOT $0.003205
0 $0
$0
₿0.
$0
₿0.
$8.17
₿0
$320.58K
$0
Previsione del prezzo di Daoversal(daot)
Zenbase ZenToken  ZENT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zenbase ZenToken(zent)
Reform DAO  RFRM $0.007794
-4.80 $0
$0.008263
₿0.
$0.007746
₿0.
$120.17K
₿0
$7.8M
$0
Previsione del prezzo di Reform DAO(rfrm)
$TON Mixer  MIXER $0.0007687
5.71 $0
$0.0007872
₿0.
$0.0007197
₿0.
$229.79
₿0
$69.19K
$0
Previsione del prezzo di $TON Mixer(mixer)
Linea Bridged LDO (Linea)  LDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Linea Bridged LDO (Linea)(ldo)
Sui RWA  SUIRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Sui RWA(suirwa)
Metaverse Filipino Worker  MFW $0.00002928
0 $29.28K
$0
₿0.
$0
₿0.
$1.72
₿0
$29.28K
$29.28K
Previsione del prezzo di Metaverse Filipino Worker(mfw)
ZeUSD  ZEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ZeUSD(zeusd)
BERATARDIO  BERATARDIO $0.00000193
0 $1.93K
$0
₿0.
$0
₿0.
$35.74
₿0
$1.93K
$1.93K
Previsione del prezzo di BERATARDIO(beratardio)
Wrapped Walmart xStock  WWMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Walmart xStock(wwmtx)
Pilot3  PILT $0.0002665
0 $0
$0
$0
$434.18
$266.52K
$0
Previsione del prezzo di Pilot3(pilt)
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)  PDBCON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)(pdbcon)
AmonD  AMON $0.0006899
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34K
₿0
$5.24M
₿105.15
$0
₿0
Previsione del prezzo di AmonD(amon)
DAS  DAS $0.1692
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAS(das)
Fujicoin  FJC $0.00000379
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$37.94K
₿0.36
$0
₿0
Previsione del prezzo di Fujicoin(fjc)
Quanta  QNTU $0.002742
₿0.000000030
0 $97.57M
₿1.08K
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.57M
₿1.08K
Previsione del prezzo di Quanta(qntu)
Sophon Capital Token  SAIT $0.09865
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sophon Capital Token(sait)
Maple Finance  MPL $28.88
₿0.00031
0 $32.82M
₿362.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.82M
₿362.63
Previsione del prezzo di Maple Finance(mpl)
CatzCoin  CATZ $0.00000145
₿0.000000000033
5.84 $0
₿0
$0.000002998
₿0.000000000033
$0.00000281
₿0.000000000031
$2.11
₿0.01
$145.38K
₿3.3
$0
₿0
Previsione del prezzo di CatzCoin(catz)
NiiFi  NIIFI $0.0006322
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$562.03K
₿50.86
$0
₿0
Previsione del prezzo di NiiFi(niifi)
GameStation  GAMER $0.00005747
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$5.75K
₿5.22
$0
₿0
Previsione del prezzo di GameStation(gamer)
ACU Platform  ACU $1.04
₿0.000054
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14K
₿0
$0
$0
₿0
Previsione del prezzo di ACU Platform(acu)
GST  GST $7.54
₿0.000083
0 $2.09M
₿23.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.09M
₿23.07
Previsione del prezzo di GST(gst)
Lion Scrub Money  LION $0.01745
₿0.00000026
0.85 $0
₿0
$0.01745
₿0.
$0.0173
₿0.
$717.51
₿0
$177.95K
₿2.72
$0
₿0
Previsione del prezzo di Lion Scrub Money(lion)
WBTC yVault  YVWBTC $92,481
₿1.024
0.03 $0
₿0
$92,883
₿0.
$92,096
₿0.
$0
₿0
$4.3M
₿55.86
$0
₿0
Previsione del prezzo di WBTC yVault(yvwbtc)
Flux DAI  FDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Flux DAI(fdai)
Gorilla Finance  GORILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gorilla Finance(gorilla)
Dao Space  DAOP $0.01918
₿0.00000016
-2.08 $0
₿0
$0.01977
₿0.
$0.01913
₿0.
$6.29K
₿0
$1.92M
₿16.82
$0
₿0
Previsione del prezzo di Dao Space(daop)
Tourism Industry Metavers  TIM $0.000008399
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$39.76
₿0
$210.06K
₿743.7
$0
₿0
Previsione del prezzo di Tourism Industry Metavers(tim)
LeetSwap (Linea)  LEET $1.04
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.13K
₿0
$0
$0
₿0
Previsione del prezzo di LeetSwap (Linea)(leet)
Backed CSPX Core S&P 500  BCSPX $744.8
₿0.0081
0.37 $0
₿0
$744.8
₿0.
$742.07
₿0.
$12.51
₿0
$5.66M
₿61.59
$0
₿0
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
Aave v3 STG  ASTG $0.1252
₿0.000010
2.20 $0
₿0
$0.1252
₿0.000011
$0.1225
₿0.000010
$0
₿0
$59.84
$0
₿0
Previsione del prezzo di Aave v3 STG(astg)
TON Raffles  RAFF $0.03754
₿0.000019
0.32 $0
₿0
$0.03804
₿0.
$0.03725
₿0.
$476.99
₿0
$751.21K
₿402.6
$0
₿0
Previsione del prezzo di TON Raffles(raff)
NodeSynapse  NS $0.00002949
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$96.87
₿0
$29.5K
₿16.2
$0
₿0
Previsione del prezzo di NodeSynapse(ns)
Elektrik  ELTK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Elektrik(eltk)
Trump Inu  TINU $0.0000005917
0 $0
$0
₿0.
$0
₿0.
$10.32
₿0
$59.18K
$0
Previsione del prezzo di Trump Inu(tinu)
Rastopyry  RASTO $0.00002835
-0.47 $0
$0.00002848
₿0.
$0.00002835
₿0.
$74.43
₿0
$28.36K
$0
Previsione del prezzo di Rastopyry(rasto)
ChainGPU  CGPU $0.02693
-13.97 $0
$0.03134
₿0.
$0.02596
₿0.
$13.34K
₿0
$269.95K
$0
Previsione del prezzo di ChainGPU(cgpu)
Blast Royale  NOOB $0.00005699
0 $0
$0
₿0.
$0
₿0.
$4.43
₿0
$29.18K
$0
Previsione del prezzo di Blast Royale(noob)
A Gently Used Couch  $COUCH $0.000007519
0 $7.43K
$0
₿0.
$0
₿0.
$1.12
₿0
$7.43K
$7.43K
Previsione del prezzo di A Gently Used Couch($couch)
Agently  AGI $0.000002749
0 $1.32K
$0
₿0.
$0
₿0.
$24.39
₿0
$2.75K
$1.32K
Previsione del prezzo di Agently(agi)
Sui RWA  SUIRWA $0.002426
0 $0
$0
₿0.
$0
₿0.
$16.6
₿0
$242.68K
$0
Previsione del prezzo di Sui RWA(suirwa)
Bscbook  BOOK $0.000007259
0 $7.26K
$0
₿0.
$0
₿0.
$5.75
₿0
$7.26K
$7.26K
Previsione del prezzo di Bscbook(book)
Ziggy  ZIGGY $0.0002486
-9.43 $0
$0.0002751
₿0.
$0.0002468
₿0.
$2.12K
₿0
$248.66K
$0
Previsione del prezzo di Ziggy(ziggy)
YieldNest  YND $0.0009693
-1.50 $0
$0.0009886
₿0.
$0.0009693
₿0.
$823.66
₿0
$969.37K
$0
Previsione del prezzo di YieldNest(ynd)
OVERTAKE  TAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OVERTAKE(take)
Blaze  BLAZE $0.007014
-0.76 $0
$0.007148
$0.006955
$3.67K
$1.05M
$0
Previsione del prezzo di Blaze(blaze)
trust me bro  TRUST ME BRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di trust me bro(trust me bro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀