Pagina di risultati 214 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 214

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Interest Bearing Defi Pulse Index BDPI	$580.94 ₿0.0092	0	$33.06M ₿524.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$33.06M ₿524.9
—	7Plus Coin SV7	$0.1366 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarys SOLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceCorgi SCORGI	$0.000000000045 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$45.12K ₿1.54	$0 ₿0
—	Investin IVN	$0.1038 ₿0.0000027	0.04	$304.38K ₿8.08	$0.1043 ₿0.	$0.1029 ₿0.	$0.03 ₿0	$934.96K ₿24.8	$304.38K ₿8.08
—	Pako PAKO	$0.000002141 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hup Life HUP	$0.000000000026 ₿0.00000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TomatoToken TOMATO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.002673 ₿0.000000044	1.71	$0 ₿0	$0.002686 ₿0.000000045	$0.002605 ₿0.000000044	$30.8K ₿0.51	$2.67M ₿44.47	$0 ₿0
—	MoonCake MOON	$0.001175 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0	$0 ₿0
—	Alita ALI	$0.05086 ₿0.00000077	-2.08	$0 ₿0	$0.05228 ₿0.00000077	$0.05057 ₿0.00000075	$208.85 ₿0	$280.08K ₿4.27	$0 ₿0
—	GCNX Token GCNX	$0.001073 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TetraHedra TTH	$0.003683 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Euro Project BEPR	$0.002369 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$71.07K ₿2.37	$0 ₿0
—	Lwazi Project LWAZI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuskSwap MUSK	$0.00000001813 ₿0.00000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mason Token MASON	$0.0000006299 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corsac CSCT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceBalls BALLS	$0.0000001259 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DALI DALI	$0.000000004138 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.94 ₿0	$4.14M ₿142.21	$0 ₿0
—	Panda Coin PANDA	$0.00003604 ₿0.00000000063	-1.21	$0 ₿0	$0.00003804 ₿0.00000000064	$0.00003568 ₿0.00000000061	$2.76K ₿0	$351.44K ₿6.13	$0 ₿0
—	HunnyDAO LOVE	$0.002982 ₿0.00000010	0	$0 ₿0	$0	$0	$523.47 ₿0.02	$213.01 ₿0.01	$0 ₿0
—	Burnt Cake BCAKE	$0.0000003706 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$0	$0 ₿0
—	USD Mars USDM	$0.9899 ₿0.000014	-1.60	$0 ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$180.16 ₿0	$28.59M ₿412.4	$0 ₿0
—	T99 T99	$0.00005483 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$0	$0 ₿0
—	Crypto Piece BELLY	$0.0001023 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.21 ₿0	$0	$0 ₿0
—	NoShit NSH	$0.000000000001 ₿0.000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$0	$0 ₿0
—	PYE PYE	$0.001325 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woof Token WOOF	$0.00000000007 ₿0.0000000000000034	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.04 ₿0	$0	$0 ₿0
—	Medi MEDI	$0 ₿0.0000000000000000010	0	$32.97K ₿1.15	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$32.97K ₿1.15
—	Knights of Fantom KNIGHTS	$3.25 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dairy.Money MILK MILK	$0.05181 ₿0.0000022	0	$657.78 ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$657.78 ₿0.03
—	Ark Rivals ARKN	$0.0003048 ₿0.0000000075	-7.82	$0 ₿0	$0.0003318 ₿0.0000000076	$0.0003039 ₿0.0000000072	$1.01M ₿21.65	$303.95K ₿7.56	$0 ₿0
—	meishu MEISHU	$0.0001147 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$553.98 ₿0	$89.15K ₿3.29	$0 ₿0
—	Advanced United Continent AUC	$0.3393 ₿0.0000042	-21.55	$0 ₿0	$0.4341	$0.3395	$437.96K ₿1.02	$2.04B ₿25.65K	$0 ₿0
—	MLOKY MLOKY	$0.0002195 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$0	$0 ₿0
—	Spartan Index SPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAN CAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElonHype ELONHYPE	$0.00001507 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.95 ₿0	$0	$0 ₿0
—	Futira Coin FUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Era7: Game of Truth GOT	$0.001993 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$0	$0 ₿0
—	APCH APCH	$0.01591 ₿0.00000031	0	$0 ₿0	$0	$0	$0.67 ₿0	$89.12M ₿1.75K	$0 ₿0
—	MicroChains Gov Token MCG	$0.005707 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$570.8K ₿21.88	$0 ₿0
—	Doge Pup DOGEPUP	$0.06825 ₿0.0000015	0	$0 ₿0	$0	$0	$20.38 ₿0	$225.24 ₿0.01	$0 ₿0
—	Zetrix ZETRIX	$17.84 ₿0.00028	1.42	$0 ₿0	$18.14 ₿0.00028	$17.47 ₿0.00026	$4.8M ₿114.59	$20.45B ₿319.15K	$0 ₿0
—	Galileo Protocol LEOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SMPCOIN SMPC	$0.0173 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Local Traders LCT	$0.002589 ₿0.000000041	0	$0 ₿0	$0	$0	$9.24K ₿0.15	$776.79K ₿12.54	$0 ₿0
—	Cyptobit Network CBI	$0.001167 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$0	$0 ₿0
—	Stylike STL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xDEUS XDEUS	$32.65 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.36 ₿0	$13.06M ₿506.77	$0 ₿0
—	Toshi Tools TOSHI	$0.0000001805 ₿0.0000000000034	2.22	$0 ₿0	$0.0000001809 ₿0.0000000000035	$0.0000001763 ₿0.0000000000034	$376.89 ₿0.01	$180.56K ₿3.46	$0 ₿0
—	Xenlon Mars XLON	$0.000000018 ₿0.00000000000038	0	$0 ₿0	$0	$0	$42.5 ₿0	$10.82K ₿0.23	$0 ₿0
—	Tezos Pepe PEPE	$0.0002621 ₿0.000000010	-13.13	$0 ₿0	$0.0003017 ₿0.000000010	$0.0002422 ₿0.000000010	$891.99 ₿0.02	$167.37K ₿6.56	$0 ₿0
—	CryptoTwitter CT	$0.00000000017 ₿0.0000000000000029	1.58	$0 ₿0	$0.000000000171 ₿0.0000000000000029	$0.000000000166 ₿0.0000000000000028	$4.03 ₿0	$0	$0 ₿0
—	YSL USDy USDY	$0.8202 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$0	$0 ₿0
—	Pepe Chain PC	$0.000000000146 ₿0.0000000000000029	1.02	$0 ₿0	$0.000000000147	$0.000000000144	$5.44 ₿0	$61.59K ₿1.23	$0 ₿0
—	Sauce Inu SAUCEINU	$0.00001254 ₿0.00000000022	1.20	$0 ₿0	$0.00001294 ₿0.00000000025	$0.00001205 ₿0.00000000022	$9.45K ₿0.23	$0	$0 ₿0
—	BookieBot BB	$0.3818 ₿0.0000070	-0.28	$0 ₿0	$0.3833 ₿0.0000071	$0.3783 ₿0.0000070	$1.15K ₿0.01	$382.05K ₿7.05	$0 ₿0
—	Metaverse World Membership MWM	$0.6076 ₿0.000010	0	$0 ₿0	$0	$0	$16.95 ₿0	$0	$0 ₿0
—	OG SMINEM OGSM	$0.00000001127 ₿0.00000000000019	-17.29	$0 ₿0	$0.00000001378 ₿0.00000000000030	$0.00000001128 ₿0.00000000000019	$13.75K ₿0.88	$1.13M ₿19.22	$0 ₿0
—	AFK Trading Bot AFK	$0.00123 ₿0.000000023	0	$0 ₿0	$0	$0	$490.01 ₿0.01	$12.3K ₿0.24	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0	$0	$0	$0	$0
—	Marmara Credit Loops MCL	$0.02074 ₿0.00000044	-15.59	$0 ₿0	$0.02485 ₿0.00000052	$0.01872 ₿0.00000039	$1.62K ₿0.09	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0	$0	$0	$0	$0
—	WhatBot WHAT	$0.0008341 ₿0.000000013	0	$0 ₿0	$0	$0	$7.29 ₿0	$83.41K ₿1.36	$0 ₿0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0	$0	$0	$0	$0
—	POPDOG POPDOG	$0.005904 ₿0.000000021	-26.68	$0 ₿0	$0.008068 ₿0.000000024	$0.006015 ₿0.000000021	$211.83K ₿0.17	$5.98M ₿21.84	$0 ₿0
—	CATWIFMELON MELON	$0.0000344 ₿0.00000000046	8.69	$0 ₿0	$0.0000344 ₿0.00000000048	$0.00003113 ₿0.00000000046	$57.77 ₿0	$34.41K ₿0.47	$0 ₿0
—	PonkeFork PORKE	$0.00002593 ₿0.00000000038	-0.06	$0 ₿0	$0.00002606 ₿0.00000000038	$0.00002593 ₿0.00000000037	$18.11 ₿0	$25.93K ₿0.38	$0 ₿0
—	Penguin404 PENGUIN	$6.37 ₿0.00017	-4.57	$0 ₿0	$11.4 ₿0.00018	$10.71 ₿0.00016	$12.73 ₿0.08	$56.58K ₿1.52	$0 ₿0
—	Deez Nuts (ERC404) DN	$9.95 ₿0.00019	0.01	$0 ₿0	$10 ₿0.00019	$9.91 ₿0.00019	$21.14 ₿0	$42.53K ₿0.85	$0 ₿0
—	Wrapped IMX WIMX	$2.24 ₿0.000037	9.22	$0 ₿0	$2.25 ₿0.000038	$2.01 ₿0.000037	$584.29K ₿0.01	$0	$0 ₿0
—	Apple Cat $ACAT	$0.00101 ₿0.000000016	23.55	$0 ₿0	$0.00107 ₿0.000000018	$0.0007136 ₿0.000000010	$67.74K ₿1.27	$1.01M ₿16.85	$0 ₿0
—	Steak STEAK	$2.62 ₿0.000064	-2.28	$0 ₿0	$4.16 ₿0.000066	$4.04 ₿0.000064	$355.41 ₿0.02	$262.13K ₿6.42	$0 ₿0
—	XToolsAI XTAI	$0.003097 ₿0.00000017	5.99	$0 ₿0	$0.003124 ₿0.00000017	$0.002616 ₿0.00000013	$10.45K ₿0.32	$309.77K ₿17.04	$0 ₿0
—	Web3 TON Token WEB3	$1.87	9.11	$0	$1.88	$1.7	$289.84K	$168.5M	$0
—	B2Baby B2BABY	$0	0	$0	$0	$0	$0	$0	$0
—	AidCoin AID	$0.004671 ₿0.00000017	0	$256.15K ₿9.38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$256.15K ₿9.38
—	UZURAS UZZ	$0.00000194 ₿0.00000000010	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Bitcoin Wonder BCW	$0.06011 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brainmab BRN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMITCOIN CMIT	$0.000002219 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$0	$0 ₿0
—	CryptoYen YEN	$0.01511 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dividend Cash DVD	$0.0006299 ₿0.000000010	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.06K ₿0.03
—	eosBLACK BLACK	$0.00001096 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	FingerPrint FGP	$0.1177 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gmi Chain GMI	$0.001341 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Huaxia Token HXT	$0.0004661 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Japan Content Token JCT	$0.0003842 ₿0.0000000061	0	$10.7K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.7K ₿0.17
—	MetaMorph METM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.6399 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Over Powered Coin OPCX	$0.00001234 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Primebank Coin PMC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Tourist Review Token TRET	$0.0006299 ₿0.000000010	0	$2.82M ₿44.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.82M ₿44.81
—	VCash Token VCASH	$1.34 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DraviteFlex DRVF	$0.00001259 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LVX LVX	$0.004822 ₿0.000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC Range Bound High Volatility Set BTCHIVOL	$956.13 ₿0.015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}