$3.51T
Capitalizzazione totale
$150.49B
Volume totale
BTC 58.95%     ETH 9.21%
Prevalenza di BTC

Pagina di risultati 214 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 214
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
On.Live  ONL $0.04643
₿0.00000044
0 $1.02M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿9.75
Previsione del prezzo di On.Live(onl)
PlexCoin  PLX $0.1313
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlexCoin(plx)
ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Previsione del prezzo di ReeCoin(ree)
Sharpay  S $0.0005516
₿0.0000000052
0 $1.13M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.88
Previsione del prezzo di Sharpay(s)
SteepCoin  STEEP $0.001042
₿0.000000010
0 $729.05K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$729.05K
₿6.99
Previsione del prezzo di SteepCoin(steep)
Time Space Chain  TSC $0.00056
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Time Space Chain(tsc)
UniversalRoyalCoin  UNRC $0.000271
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniversalRoyalCoin(unrc)
Wi Coin  WIC $0.0009695
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wi Coin(wic)
ZOS  ZOS $0.001136
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZOS(zos)
BLOCS  BLOCS $0.2085
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLOCS(blocs)
BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Previsione del prezzo di BCCXGenesis(bccx)
Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Vortex Network(vtx)
RAKSUR  RAS $0.0007135
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAKSUR(ras)
UCA Coin  UCA $0.00004815
₿0.00000000029
-25.00 $0
₿0
$0.0000417
₿0.00000000040
$0.00003127
₿0.00000000029
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Previsione del prezzo di UCA Coin(uca)
YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YY Inc.(yy.cx)
Hyper Dimension Chain  HDCC $0.05567
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Dimension Chain(hdcc)
Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di Jurasaur(jrex)
Silver Fabric Coin  SFC $0.001355
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Fabric Coin(sfc)
3X Short DMM Governance Token  DMGBEAR $169.87
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short DMM Governance Token(dmgbear)
Acuity Token  ACU $0.008594
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acuity Token(acu)
Filecoin [IOU]  FIL $153.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Filecoin [IOU](fil)
Fompound  FOMP $0.6401
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fompound(fomp)
ZKSwap  ZKS $0.3961
₿0.0000038
0 $88.66M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.66M
₿850.4
Previsione del prezzo di ZKSwap(zks)
Soteria  WSOTE $0.1271
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soteria(wsote)
GorillaYield  YAPE $0.004178
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GorillaYield(yape)
BitcashPay  BCP $0.001645
₿0.000000015
0 $961.5K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$961.5K
₿9.22
Previsione del prezzo di BitcashPay(bcp)
yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di yBUSD(ybusd)
Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Previsione del prezzo di Impermax(imx)
Birdy Finance  BIRD $0.0002231
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Birdy Finance(bird)
Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lotdog(lotdog)
Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Formation Finance(form)
RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Previsione del prezzo di LORY(lory)
Tenshi  TENSHI $0.0002148
₿0.000000010
0 $0
₿0
$0
$0
$7.7
₿0
$214.89K
₿10.2
$0
₿0
Previsione del prezzo di Tenshi(tenshi)
Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Previsione del prezzo di Royal Doge(rdoge)
Conjure  CNJ $0.04409
₿0.00000042
0 $77.82K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.82K
₿0.75
Previsione del prezzo di Conjure(cnj)
Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Previsione del prezzo di Brank(brnk)
Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di Syfin(syf)
Xeta Reality  XETA $0.007889
₿0.000000075
0 $6.66M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.66M
₿63.92
Previsione del prezzo di Xeta Reality(xeta)
MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Previsione del prezzo di MY Ceremonial Event(myce)
Case Closed  $CASECLOSED $0.0000001042
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Case Closed($caseclosed)
Great Bounty Dealer  GBD $0.000306
₿0.0000000044
0.34 $0
₿0
$0.000306
₿0.0000000044
$0.0003049
₿0.0000000042
$15.29K
₿0.21
$306.05K
₿4.44
$0
₿0
Previsione del prezzo di Great Bounty Dealer(gbd)
Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsione del prezzo di Meta Spatial(spat)
SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Previsione del prezzo di SmartLOX(smartlox)
ZombieCake  ZC $0.000185
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZombieCake(zc)
AdaKong  AKONG $0.02829
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdaKong(akong)
Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Previsione del prezzo di Wool(wool)
Genius Yield  GENS $0.01543
₿0.0000016
-0.11 $0
₿0
$0.01572
₿0.0000018
$0.0146
₿0.0000016
$741.48
₿0.27
$1.54M
₿161.28
$0
₿0
Previsione del prezzo di Genius Yield(gens)
basis.markets  BASIS $0.005128
₿0.000000091
5.81 $0
₿0
$0.005185
₿0.000000092
$0.004846
₿0.000000083
$4K
₿0.03
$5.13M
₿91.2
$0
₿0
Previsione del prezzo di basis.markets(basis)
ZodiacDAO  ZD $0.02264
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZodiacDAO(zd)
Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Previsione del prezzo di Intergalactic Cockroach(icc)
Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
2.27 $0
₿0
$0.000000000152
₿0.0000000000000014
$0.000000000148
₿0.0000000000000014
$1.3
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Quantum Tech(qua)
UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UpBots (Wormhole)(ubxt)
Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Previsione del prezzo di Prometheus(phi)
Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Previsione del prezzo di Vikings Valhalla(vv)
Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Previsione del prezzo di Chinu($chinu)
ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Previsione del prezzo di ETH Max Yield Index(ethmaxy)
No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Previsione del prezzo di No Limit Ape(nla)
EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Previsione del prezzo di EnkiX(ekx)
League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di League of Empires(loe)
MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Previsione del prezzo di MIE Network(mie)
OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
$0
$6.93K
₿0.1
$953.31K
₿13.66
$0
₿0
Previsione del prezzo di OmniaVerse(omnia)
SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di SekoPay(seko)
MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Previsione del prezzo di MXM(mxm)
Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Previsione del prezzo di Vendetta Finance(ven)
IKOLF  IKOLF $0.000000008948
₿0.00000000000013
2.71 $0
₿0
$0.00000001369
₿0.00000000000013
$0.00000001323
₿0.00000000000012
$69.89
₿0
$894.78
₿0.01
$0
₿0
Previsione del prezzo di IKOLF(ikolf)
SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
-0.82 $0
₿0
$0.0004195
₿0.0000000040
$0.0004039
₿0.0000000038
$5.23
₿0.01
$9.69K
₿3.93
$0
₿0
Previsione del prezzo di SafeClassic(safeclassic)
BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Previsione del prezzo di BETCOIN(bet)
LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Previsione del prezzo di LP Yearn CRV Vault(lp-ycrv)
EFK Token  EFK $0.00185
₿0.00000012
-10.18 $0
₿0
$0.00208
₿0.00000013
$0.00185
₿0.00000012
$17.02K
₿0.34
$721.82K
$0
₿0
Previsione del prezzo di EFK Token(efk)
OracleSwap  ORACLE $0.0001059
₿0.0000000047
-15.31 $0
₿0
$0.0001282
₿0.0000000047
$0.00008467
₿0.0000000044
$4.95K
₿0
$106.41K
₿4.74
$0
₿0
Previsione del prezzo di OracleSwap(oracle)
BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
1.38 $0
₿0
$0
$0
$41.48
₿0
$89.11K
₿2.27
$0
₿0
Previsione del prezzo di BergerDoge(bergerdoge)
Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Bonq Euro(beur)
Staking Compound ORAI  SCORAI $6.19
₿0.00026
3.05 $0
₿0
$6.22
$5.92
$3.64
₿0
$581.46
₿0.02
$0
₿0
Previsione del prezzo di Staking Compound ORAI(scorai)
SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
$0
$35.96
₿0.07
$6.09K
₿3.93
$0
₿0
Previsione del prezzo di SwirlTokenX(swirlx)
PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
$0
$19.15
₿0
$23.36K
₿4.23
$0
₿0
Previsione del prezzo di PulseFolio(pulse)
Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Panjea(panj)
Overnight.fi USDT+  USDT+ $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0.24
$1.29K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
Scat  CAT $0.000000000076
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000447
₿0.0000000000000042
$0.00000000037
₿0.0000000000000035
$49.37
₿0.25
$31.79K
$0
₿0
Previsione del prezzo di Scat(cat)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
$0
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Previsione del prezzo di Minerva Money(mine)
LandWolf  WOLF $0.000152
₿0.000000033
-6.98 $0
₿0
$0.004546
₿0.000000043
$0.003461
₿0.000000033
$15.06
₿0.54
$63.99K
₿14.01
$0
₿0
Previsione del prezzo di LandWolf(wolf)
Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
$0
$3.76
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BONES(wbones)
BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
$0
$309.85
₿0.01
$571.46K
₿11
$0
₿0
Previsione del prezzo di BearAI(bai)
Crypto Index Pool  CIP $0.07314
₿0.00000010
0.94 $0
₿0
$0.07402
₿0.00000020
$0.06963
₿0.000000096
$3.69K
₿0.34
$731.46K
₿1.07
$0
₿0
Previsione del prezzo di Crypto Index Pool(cip)
SafeMoo  SAFEMOO $0.00001011
₿0.00000000041
0.86 $0
₿0
$0.00004359
₿0.00000000041
$0.00004246
₿0.00000000040
$26.79
₿0
$6.07K
₿0.25
$0
₿0
Previsione del prezzo di SafeMoo(safemoo)
MMSS (Ordinals)  MMSS $0.0026
₿0.0000031
-7.13 $0
₿0
$0.00294
₿0.0000033
$0.00259
₿0.0000026
$523.58K
₿22.07
$54.4K
₿67.33
$0
₿0
Previsione del prezzo di MMSS (Ordinals)(mmss)
Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Boba Finance(bfi)
Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Midas stUSD(stusd)
VEGA  VEGA $0.00002423
₿0.000000083
-8.07 $0
₿0
$0.009533
₿0.000000091
$0.008648
₿0.000000082
$9.78
₿0.02
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
Decentralized Music Chain  DMCC $0.008101
₿0.00000068
14.10 $0
₿0
$0.008101
$0.006999
$16.01K
₿2.54
$16.2M
₿1.37K
$0
₿0
Previsione del prezzo di Decentralized Music Chain(dmcc)
FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
$0
$19.2
₿0
$120.87K
₿2.05
$0
₿0
Previsione del prezzo di FlexBot(flex)
DUG  DUG $0.000000304
₿0.0000000000029
21.47 $0
₿0
$0.0000003101
₿0.0000000000029
$0.0000002236
₿0.0000000000021
$1.7K
₿0.01
$304.03K
₿2.97
$0
₿0
Previsione del prezzo di DUG(dug)
MUZZLE  MUZZ $0.00000679
₿0.00000000026
-28.59 $0
₿0
$0.00001148
₿0.00000000028
$0.00000669
₿0.00000000026
$1.66K
₿0.03
$142.64K
₿5.58
$0
₿0
Previsione del prezzo di MUZZLE(muzz)
Just The Tip  TIPS $0.001043
₿0.00000021
-21.53 $0
₿0
$0.02874
₿0.00000027
$0.02254
₿0.00000021
$23.08
₿0.35
$72.03K
₿14.92
$0
₿0
Previsione del prezzo di Just The Tip(tips)
Gem Finder  FINDER $0.0006858
₿0.00000030
1.01 $0
₿0
$0.0006898
₿0.00000044
$0.0006283
₿0.00000029
$964.49
₿5.32
$68.58K
₿31.77
$0
₿0
Previsione del prezzo di Gem Finder(finder)
Zorksees  ZORKSEES $354.24K
₿32.3
-17.49 $0
₿0
$4.09M
₿39.1
$3.14M
₿30.0
$21.94
₿0.28
$354.24K
₿32.36
$0
₿0
Previsione del prezzo di Zorksees(zorksees)
the meme of the future  ROBO $0.0000004311
0 $0
$0
$0
$1
$4.36K
$0
Previsione del prezzo di the meme of the future(robo)
Freedom  FDM $0.01487
0.83 $0
$0.01501
$0.01474
$13.61
$33.46M
$0
Previsione del prezzo di Freedom(fdm)
LuminAi  LUMAI $0.0001221
0 $0
$0
$0
$71.22
$12.22K
$0
Previsione del prezzo di LuminAi(lumai)
Space Dog Solana  LAIKA $0.00000123
-0.63 $0
$0.000001239
$0.000001179
$1.03
$122.62K
$0
Previsione del prezzo di Space Dog Solana(laika)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui