Pagina di risultati 214 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 214

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	JustMoney JM	$0.00000642 ₿0.00000000033	1.41	$0 ₿0	$0.00000642 ₿0.	$0.00000608 ₿0.	$498.9 ₿0	$283.94K ₿14.65	$0 ₿0
—	$PAPER $PAPER	$0.001229 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.52 ₿0	$1.23M ₿48.18	$0 ₿0
—	MarbleDAO ARTEX ARTEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ROCK DAO ROCK	$0.0008356 ₿0.0000000038	-11.20	$0 ₿0	$0.000941 ₿0.	$0.0008099 ₿0.	$290.66K ₿0	$4.99M	$0 ₿0
—	GOLD GOLD	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$238.49 ₿0	$49.85K ₿0.93	$0 ₿0
—	Big Bonus Coin BBC	$0.002505 ₿0.0000045	-53.83	$0 ₿0	$0.005426 ₿0.	$0.002453 ₿0.	$282.49 ₿0	$6.91K	$0 ₿0
—	Aave v3 MaticX AMATICX	$0.1994 ₿0.000014	-3.47	$0 ₿0	$0.2179 ₿0.000016	$0.1908 ₿0.000013	$0 ₿0	$1.95M	$0 ₿0
—	Particles Money xETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CaviarNine LSU Pool LP LSULP	$0.001239 ₿0.0000010	3.74	$0 ₿0	$0.001259 ₿0.	$0.001194 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	Chonk The Cat CHONK	$0.00002106 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$21.06K ₿4.32	$0 ₿0
—	Chonk CHONK	$0.00000003254 ₿0.000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.62 ₿0	$13.57K ₿6.77	$0 ₿0
—	NotWifGary NWG	$0.0000007094	0	$0	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$48.95K	$0
—	Axelar Bridged Frax Ether AXLFRXETH	$2,928.15	0	$0	$0	$0	$160.57	$0	$0
—	pewpew PEWPEW	$0.00000475	0	$4.74K	$0 ₿0.	$0 ₿0.	$92.32 ₿0	$4.74K	$4.74K
—	NOTICE•ME•SENPAI NMS	$0.00004442	0	$0	$0 ₿0.	$0 ₿0.	$23.51 ₿0	$44.43K	$0
—	Arena Of Faith ACP	$0.001777	-0.01	$0	$0.001787 ₿0.	$0.001777 ₿0.	$11.88K ₿0	$1.78M	$0
—	AdRise RISE	$0.0002881	0	$23.05K	$0 ₿0.	$0 ₿0.	$19.83 ₿0	$28.81K	$23.05K
—	Fleek FLK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	slisBNB Non-Transferable Receipt SLISBNBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lyn LYN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WestTech Security Token WST	$0.06247	0	$0	$0 ₿0.	$0 ₿0.	$55.19K ₿0	$9.37M	$0
—	Quranium QRN	$0	0	$0	$0	$0	$0	$0	$0
—	Lumera Health LUR	$3.02	0	$0	$0	$0	$1.9	$301.7M	$0
—	Mu Digital AZND AZND	$0.9992	0.01	$0	$0.9999	$0.9981	$28.98K	$0	$0
—	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16	0.36	$0	$1.16	$1.16	$0	$32.02M	$0
—	Lam Research (Ondo Tokenized) LRCXON	$215.69	0.01*	$0	$215.84	$215.62	$53.9K	$0	$0
—	Datacoin DTC	$0.0002301 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.58 ₿0	$0	$0 ₿0
—	MCO MCO	$2.3 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$72.65M ₿1.03K	$0 ₿0
—	FOX Token FOX	$2.36 ₿0.000026	0	$783.39M ₿8.63K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$783.39M ₿8.63K
—	Spore Finance SPORE	$49.64 ₿0.00054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QiSwap QI	$0.003455 ₿0.00000022	0.58	$0 ₿0	$0.003465 ₿0.	$0.003415 ₿0.	$12.44 ₿0	$3.46M ₿229.03	$0 ₿0
—	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0 ₿0.	$0 ₿0.	$334.27 ₿0	$1.11M ₿297.77	$364.53K ₿97.57
—	Mecha Morphing MAPE	$0.001471 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$147.19K	$0 ₿0
—	Empower MPWR	$0.0000058 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$1.43K ₿0.19	$0 ₿0
—	Tegisto TGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Bros BROS	$0.000000000299 ₿0.0000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.33 ₿0	$20.63K ₿0.5	$0 ₿0
—	WaifuAI WFAI	$0.000000002264 ₿0.000000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$1.76M ₿52.06	$0 ₿0
—	ReBaseChain BASE	$0.00004275 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.2 ₿0	$42.77K	$0 ₿0
—	Bork Coin BORK	$0.0001068 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.27 ₿0	$10.69K ₿0.25	$0 ₿0
—	Paraverse PARA	$0.00000001815 ₿0.0000000000000089	-0.01	$0 ₿0	$0.00000001816 ₿0.	$0.00000001815 ₿0.	$8.56K ₿0	$18.16M ₿9	$0 ₿0
—	Particles Money PARTICLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ferret AI FERRET	$0.00003002 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$30.03K	$0 ₿0
—	Snowman SNOW	$0.000000000257 ₿0.0000000000000033	2.76	$0 ₿0	$0.000000000258 ₿0.	$0.000000000248 ₿0.	$167.99 ₿0	$228.19K ₿2.99	$0 ₿0
—	pufETH PUFETH	$3,317.81 ₿0.050	0.97	$0 ₿0	$3,334.17 ₿0.	$3,267.36 ₿0.	$24.24K ₿0	$754.77M	$0 ₿0
—	KAIJUNO8 KAIJU	$0.000000000475 ₿0.0000000000015	0.46	$0 ₿0	$0.000000000477 ₿0.	$0.000000000472 ₿0.	$68.31 ₿0	$31.34K ₿103.7	$0 ₿0
—	SNORT SNORT	$0.0002714	0.92	$0	$0.0002729 ₿0.	$0.0002676 ₿0.	$40.54 ₿0	$271.46K	$0
—	Drift Token DRIFT	$0.00003562	0	$100.52K	$0 ₿0.	$0 ₿0.	$222.9 ₿0	$320.56K	$100.52K
—	YOLO Games YOLO	$0.00005598	0	$0	$0 ₿0.	$0 ₿0.	$95.83 ₿0	$497.67K	$0
—	Depinet DEPIN	$0.00007464	0	$6.72K	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$7.46K	$6.72K
—	WestTech Security Token WST	$0.06247	0	$0	$0 ₿0.	$0 ₿0.	$55.19K ₿0	$9.37M	$0
—	Tonomy TONO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0	$0	$0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Penta Network Token PNT	$0.000159 ₿0.0000000017	0	$3.37M ₿37.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.37M ₿37.07
—	Vodi X VDX	$0.0001971 ₿0.0000000096	0	$105.34K ₿5.17	$0 ₿0.	$0 ₿0.	$63.08 ₿0	$0	$105.34K ₿5.17
—	Yocoin YOC	$0.000002799 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12 ₿0	$0	$0 ₿0
—	ALL BEST ICO ALLBI	$0.00003847 ₿0.0000000013	0	$16.89K ₿0.57	$0 ₿0.	$0 ₿0.	$3.07K ₿0	$0	$16.89K ₿0.57
—	ASM Pacific Technology Limited 0522.CX	$95.49 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xDollar Stablecoin XUSD	$1.05 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$3.74M ₿54.7	$0 ₿0
—	Howl City HWL	$0.00002167 ₿0.0000000013	-0.16	$0 ₿0	$0.00002184 ₿0.	$0.00002161 ₿0.	$2.51 ₿0	$11.7K ₿0.73	$0 ₿0
—	Scopuly SCOP	$0.006375 ₿0.00000027	-0.43	$0 ₿0	$0.006532 ₿0.	$0.006157 ₿0.	$3.83K ₿0	$63.75M ₿2.76K	$0 ₿0
—	Filipcoin FCP	$0.000104 ₿0.00000000097	-0.49	$0 ₿0	$0.0001052 ₿0.	$0.0001036 ₿0.	$5.08K ₿0	$17.48K ₿0.16	$0 ₿0
—	NuCoin NUC	$0.02024 ₿0.0000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Dragoma DMA	$0.0002336 ₿0.0000000047	-0.17	$0 ₿0	$0.000235 ₿0.0000000047	$0.0002315 ₿0.0000000046	$24.21 ₿0	$9.81K ₿0.2	$0 ₿0
—	Staika STIK	$0.5027 ₿0.000034	2.35	$0 ₿0	$0.5076 ₿0.	$0.4902 ₿0.	$100.48K ₿0	$125.68M ₿8.57K	$0 ₿0
—	FX1Sports FXI	$0.00181 ₿0.00000059	-0.30	$0 ₿0	$0.001816 ₿0.	$0.001789 ₿0.	$487.88 ₿0	$543.22K ₿177.71	$0 ₿0
—	PulseBitcoin (PulseChain) PLSB	$0.01195 ₿0.00000028	2.10	$0 ₿0	$0.01208 ₿0.	$0.01147 ₿0.	$195.2 ₿0	$110.89K ₿2.64	$0 ₿0
—	Pax Unitas PAXU	$0.0000009546 ₿0.0000000000044	0.83	$0 ₿0	$0.0000009546 ₿0.	$0.0000009466 ₿0.	$5.29K ₿0	$620.51K ₿2.86	$0 ₿0
—	Aave v3 DPI ADPI	$63.19 ₿0.0019	1.06	$0 ₿0	$63.19 ₿0.	$61.9 ₿0.	$0 ₿0	$24.02K	$0 ₿0
—	AISignal AISIG	$0.0001609 ₿0.0000000086	0.31	$0 ₿0	$0.000161 ₿0.	$0.0001603 ₿0.	$1.93K ₿0	$157.55K ₿8.45Quint	$0 ₿0
—	Gone GONE	$0.0000004109 ₿0.00000000043	-5.18	$0 ₿0	$0.0000004458 ₿0.	$0.0000003991 ₿0.	$217.1 ₿0	$28.53K ₿30.11	$0 ₿0
—	Exactly WBTC EXAWBTC	$90,608 ₿1.0000080	0.35	$0 ₿0	$90,857 ₿0.	$90,164 ₿0.	$0 ₿0	$0	$0 ₿0
—	bitcoin puppets solona PUPPET	$0.00000139 ₿0.00000000023	1.54	$0 ₿0	$0.000001399 ₿0.	$0.00000137 ₿0.	$5.48 ₿0	$9.02K ₿1.53	$0 ₿0
—	Sora Solana SORA	$0.000003689 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$3.69K ₿0.27	$0 ₿0
—	ADIL Chain ADIL	$0.1635 ₿0.0000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$163.57M ₿4.7K	$0 ₿0
—	/onchain ONCHAIN	$0.0001338	0.96	$0	$0.0001347 ₿0.	$0.0001319 ₿0.	$3.62 ₿0	$1.2M	$0
—	Wrapped Lyx (UniversalSwaps) WLYX	$0.4549	1.10	$0	$0.4589 ₿0.	$0.4452 ₿0.	$24.67 ₿0	$0	$0
—	CLP CLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flork $FLORK	$0.00002108	0	$0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$21.08K	$0
—	8-Bit Coin COIN	$0.00003241	0.16	$0	$0.00003249 ₿0.	$0.00003184 ₿0.	$32.17 ₿0	$3.24M	$0
—	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.05867	0	$1.86K	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$1.86K	$1.86K
—	X314 [OLD] X314	$0.001581	-1.06	$0	$0.001607	$0.00158	$1.53	$110.11K	$0
—	Percy Verence PERCY	$0.0004422	0.84	$0	$0.000443 ₿0.	$0.0004385 ₿0.	$11.71 ₿0	$44.22K	$0
—	GhibliCZ GHIBLI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Timeworx TIX	$0.001947	0.24	$0	$0.001949 ₿0.	$0.001936 ₿0.	$23.7K ₿0	$973.59K	$0
—	OpenState BGT OSBGT	$0.593	-0.96	$0	$0.6094 ₿0.	$0.587 ₿0.	$21.43K ₿0	$8.98M	$0
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	24K Gold PEPE GOLDPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonomy TONO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zodplay ZOD	$0	0	$0	$0	$0	$0	$0	$0
—	tokenforge TKFG	$0	0	$0	$0	$0	$0	$0	$0
—	LIFE USD LUSD	$0	0	$0	$0	$0	$0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Canada eCoin CDN	$0.007735 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$773.53K ₿12	$0 ₿0
—	Dataeum XDT	$0.01815 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MonaCoin MONA	$0.09405 ₿0.0000058	2.07	$0 ₿0	$0.09536 ₿0.	$0.087 ₿0.	$29.56K ₿0	$9.92M ₿609.3	$0 ₿0
—	SpaceChain SPC	$0.08824 ₿0.00000097	0	$18.77M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.77M ₿206.77
—	Aave REN AREN	$0.005899 ₿0.0000013	1.33	$0 ₿0	$0.006415 ₿0.0000014	$0.005802 ₿0.0000013	$0 ₿0	$5.6K ₿2.53	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0.000000001012 ₿0.	$0.000000001012 ₿0.	$0 ₿0	$1.01K ₿0.02	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}