$3.51T
Capitalizzazione totale
$150.77B
Volume totale
BTC 58.96%   •   ETH 9.20%
Prevalenza di BTC

Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped Shuttleone  WSZO $0.5495
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Shuttleone(wszo)
— Aave ZRX v1  AZRX $0.3032
₿0.0000094
1.18 $0
₿0
$0.3092
₿0.0000099
$0.2865
₿0.0000094
$0
₿0
$22.54K
₿0.89
$0
₿0
Previsione del prezzo di Aave ZRX v1(azrx)
— REAPit  REAP $0.00008478
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REAPit(reap)
— Blockchain Adventurers Guild  BAG $0.2667
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.23
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Adventurers Guild(bag)
— BlackHole Protocol  BLACK $0.001005
₿0.000000032
-0.76 $0
₿0
$0.001032
₿0.000000033
$0.001005
₿0.000000028
$23.46K
₿0.16
$100.52K
₿3.21
$0
₿0
Previsione del prezzo di BlackHole Protocol(black)
— Sanshu Inu  SANSHU $0.000000000002
₿0.000000000000000096
-0.48 $0
₿0
$0.000000000002
₿0.000000000000000097
$0.000000000002
₿0.000000000000000096
$5.66
₿0
$232.44K
₿9.61
$0
₿0
Previsione del prezzo di Sanshu Inu(sanshu)
— BNBC  BNBC $71.2
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBC(bnbc)
— xGambit  XGMT $0.2461
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xGambit(xgmt)
— Hypersign Identity Token  HID $0.7967
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hypersign Identity Token(hid)
— InvestDex  INVEST $0.003577
₿0.000000062
1.37 $0
₿0
$0.006547
₿0.000000062
$0.006395
₿0.000000061
$39.94
₿0.01
$178.9K
₿3.11
$0
₿0
Previsione del prezzo di InvestDex(invest)
— RealT -18466 Fielding St, Detroit, MI 48219  REALTOKEN-S-18466-FIELDING-ST-DETROIT-MI $59.19
₿0.0030
0.16 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di RealT -18466 Fielding St, Detroit, MI 48219(realtoken-s-18466-fielding-st-detroit-mi)
— Macoin  BECK $0.0006382
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Macoin(beck)
— Polycorn Finance  YCORN $0.0008238
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polycorn Finance(ycorn)
— MoonWilly  MNWL $0.00002635
₿0.0000000012
0.30 $0
₿0
$0
₿0.
$0
₿0.
$139.1
₿0
$0
$0
₿0
Previsione del prezzo di MoonWilly(mnwl)
— Ledgity  LTY $0.0006368
₿0.000000021
-0.01* $0
₿0
$0.0006376
₿0.
$0.0006367
₿0.
$1.91
₿0
$1.76M
₿58.79
$0
₿0
Previsione del prezzo di Ledgity(lty)
— CETF  CETF $0.004295
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$4.3M
₿147.58
$0
₿0
Previsione del prezzo di CETF(cetf)
— Solcubator  SOLC $0.00003078
₿0.00000000058
0 $0
₿0
$0
$0
$25.13
₿0
$4.62K
₿0.09
$0
₿0
Previsione del prezzo di Solcubator(solc)
— Sapphire DeFi  SAPPHIRE $0.8832
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sapphire DeFi(sapphire)
— DIGINU  DIGINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIGINU(diginu)
— Pulsar Token  $PILSAR $235,902.08
₿2.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pulsar Token($pilsar)
— FeedEveryShiba  FES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FeedEveryShiba(fes)
— Samusky  SAMU $0.00002099
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$210.02K
₿8.19
$0
₿0
Previsione del prezzo di Samusky(samu)
— ShibElon  SHIBELON $0.0000001099
₿0.0000000000034
-46.50 $0
₿0
$0.0000006678
₿0.0000000000064
$0.0000003527
₿0.0000000000033
$2.73
₿0
$109.96K
₿3.41
$0
₿0
Previsione del prezzo di ShibElon(shibelon)
— REUCOIN [OLD]  REU $209.31
₿0.0071
0 $1.74M
₿59.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.74M
₿59.04
Previsione del prezzo di REUCOIN [OLD](reu)
— MADworld  UMAD $0.00001576
₿0.0000000068
-1.36 $0
₿0
$0.0007308
₿0.0000000070
$0.0007117
₿0.0000000068
$3.14
₿0
$157.67K
₿68.99
$0
₿0
Previsione del prezzo di MADworld(umad)
— Andromeda  M31 $0.00002619
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Andromeda(m31)
— mini Mongoose  MINIMONGOOSE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48
₿0
$0
$0
₿0
Previsione del prezzo di mini Mongoose(miniMONGOOSE)
— MoonTrustBSC  MNTTBSC $0.0000000808
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Previsione del prezzo di MoonTrustBSC(mnttbsc)
— PixelGas  PIXELGAS $0.00000003973
₿0.00000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PixelGas(pixelgas)
— Dibs Share  DSHARE $0.3049
₿0.000016
-1.49 $0
₿0
$0.3095
$0.2994
$38.94
₿0
$18.56K
₿1.02
$0
₿0
Previsione del prezzo di Dibs Share(dshare)
— Diyarbekirspor  DIYAR $0.1104
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$734.88
₿0
$0
$0
₿0
Previsione del prezzo di Diyarbekirspor(diyar)
— Civic Power  POWER $0.0651
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$97.7
₿0
$0
$0
₿0
Previsione del prezzo di Civic Power(power)
— Uniswap (Wormhole)  UNI $7.11
₿0.00019
4.06 $0
₿0
$7.29
₿0.00019
$6.73
₿0.00016
$1.46K
₿0
$0
$0
₿0
Previsione del prezzo di Uniswap (Wormhole)(uni)
— PlayCoin (QRC-20)  PLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PlayCoin (QRC-20)(ply)
— NIDO Invest Dao  NIDO $0.000000000019
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NIDO Invest Dao(nido)
— xApe  XP $0.000000000011
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di xApe(xp)
— CZUSD  CZUSD $0.9839
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$77.1
₿0
$826.83K
₿28.39
$0
₿0
Previsione del prezzo di CZUSD(czusd)
— LoopSwap  LSWAP $0.0009953
₿0.000000016
0 $0
₿0
$0
$0
$5.76K
₿0.09
$1.65M
₿26.57
$0
₿0
Previsione del prezzo di LoopSwap(lswap)
— Gamepad  GPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gamepad(gpad)
— Winerz  $WNZ $0.00005285
₿0.0000000046
0.49 $0
$0.00005406
$0.00005258
$24.18K
₿0.19
$52.86K
₿4.64
$0
Previsione del prezzo di Winerz($wnz)
— Cryptoshares  SHARES $0.00000582
₿0.000033
25.34 $0
₿0
$0.000005839
₿0.000051
$0.000004269
₿0.000016
$0.29
₿0
$641.39
₿625.69
$0
₿0
Previsione del prezzo di Cryptoshares(shares)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Previsione del prezzo di Beetlecoin(beet)
— Forbitspace  FBS $0.0007247
₿0.000000042
0.20 $0
₿0
$0
₿0.
$0
₿0.
$469.7
₿0
$0
$0
₿0
Previsione del prezzo di Forbitspace(fbs)
— Rare Ball Potion  RBP $0.000001019
₿0.00000000044
-0.72 $0
₿0
$0.00004913
₿0.00000000047
$0.00004455
₿0.00000000042
$1.24K
₿0.2
$114.21
₿0.05
$0
₿0
Previsione del prezzo di Rare Ball Potion(rbp)
— Social Capitalism  SOCAP $5.83
₿0.000080
2.35 $0
₿0
$8.48
₿0.000081
$8.17
₿0.000078
$35.64K
₿0.03
$874.64M
₿12.07K
$0
₿0
Previsione del prezzo di Social Capitalism(socap)
— Hiroki  HIRO $0.000005339
₿0.00000000024
0 $0
$0
₿0.
$0
₿0.
$61.18
₿0
$0
$0
Previsione del prezzo di Hiroki(hiro)
— Rocket Video  RVT $0.02148
₿0.0000010
0 $0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
Previsione del prezzo di Rocket Video(rvt)
— FlappyRats  FRATS $0.00009857
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di FlappyRats(frats)
— Yearn CRV  YCRV $0.3958
₿0.0000068
-1.06 $0
₿0
$0.4206
₿0.0000073
$0.3604
₿0.0000067
$216.91K
₿2.14
$1.47M
₿25.53
$0
₿0
Previsione del prezzo di Yearn CRV(ycrv)
— Berith Coin  BRT $0.004431
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$918.4
₿0
$0
$0
₿0
Previsione del prezzo di Berith Coin(brt)
— GameGuru  GGT $0.0004602
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$0
$0
₿0
Previsione del prezzo di GameGuru(ggt)
— GAGARIN  GGR $0.007304
₿0.0000010
0.02 $0
₿0
$0.007319
₿0.0000010
$0.007303
₿0.0000010
$41.92
₿0.04
$17.97K
₿2.64
$0
₿0
Previsione del prezzo di GAGARIN(ggr)
— QiUSD  QIUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di QiUSD(qiusd)
— Pepe CEO  PEO $0.0006299
₿0.00000025
0 $0
₿0
$0
$0
$0.99
₿0.03
$6.3K
₿2.55
$0
₿0
Previsione del prezzo di Pepe CEO(peo)
— KyotoSwap  KSWAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KyotoSwap(kswap)
— HyperCycle  HYPC $0.07485
₿0.000010
7.39 $0
₿0
$0.0782
₿0.000010
$0.06847
₿0.0000099
$129.16K
₿3.38
$160.75M
₿22.28K
$0
₿0
Previsione del prezzo di HyperCycle(hypc)
— Zetos  ZES $0.2054
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$20.55K
₿0.7
$0
₿0
Previsione del prezzo di Zetos(zes)
— Hood AI  HOOD $0.00005614
₿0.0000000013
0 $0
₿0
$0
$0
$3.75K
₿0.09
$280.71K
₿6.58
$0
₿0
Previsione del prezzo di Hood AI(hood)
— ShibKing  SHIBKING $0.00002212
₿0.00000000085
0 $0
₿0
$0
$0
$5.59K
₿0.22
$0
₿0
$0
₿0
Previsione del prezzo di ShibKing(shibking)
— NEXBOX  NEXBOX $0.00222
₿0.000000039
0 $0
₿0
$0
$0
$15.78
₿0
$0
$0
₿0
Previsione del prezzo di NEXBOX(nexbox)
— KStarNFT  KNFT $0.00006289
₿0.00000097
4.78 $0
₿0
$0.00006663
₿0.0000012
$0.000055
₿0.00000094
$17.88K
₿79.59
$125.77K
$0
₿0
Previsione del prezzo di KStarNFT(knft)
— LieFlat  LIEFLAT $0.000000000455
₿0.000000000000010
0 $0
₿0
$0
$0
$4.39K
₿0.1
$0
$0
₿0
Previsione del prezzo di LieFlat(lieflat)
— Box-DAO  B-DAO $0.005889
₿0.000000088
1.38 $0
₿0
$0.009263
₿0.000000088
$0.009067
₿0.000000086
$47.66
₿0
$29.45K
₿0.44
$0
₿0
Previsione del prezzo di Box-DAO(b-dao)
— Taho  TAHO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Taho(taho)
— Bridged Wrapped stETH (Arbitrum)  WSTETH $2,342.66
₿0.062
-0.25 $0
₿0
$2,348.94
₿0.
$2,336.67
₿0.
$10.64M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Arbitrum)(wsteth)
— Backbone Labs Staked WHALE  BWHALE $0.0106
₿0.00000043
1.17 $0
₿0
$0.04591
₿0.00000044
$0.04453
₿0.00000042
$3.24
₿0.12
$0
$0
₿0
Previsione del prezzo di Backbone Labs Staked WHALE(bwhale)
— Decentralized Music Chain  DMCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Decentralized Music Chain(dmcc)
— HashMind  HASH $0.04417
₿0.000023
39.47 $0
₿0
$2.42
₿0.000023
$1.61
₿0.000015
$89.62
₿0.66
$44.17K
₿23.18
$0
₿0
Previsione del prezzo di HashMind(hash)
— Satoshe Network  SOSHE $0.000141
₿0.000000074
7.65 $0
₿0
$0.008179
₿0.000000078
$0.007228
₿0.000000069
$6.95
₿0
$26.83
₿0.01
$0
₿0
Previsione del prezzo di Satoshe Network(soshe)
— HyperBlast  HYPE $0.003539
₿0.00000091
-10.41 $0
₿0
$0.1063
₿0.0000010
$0.09486
₿0.00000090
$9.07
₿0.06
$15.93K
₿4.09
$0
₿0
Previsione del prezzo di HyperBlast(hype)
— Xero AI  XEROAI $0.002223
₿0.00000092
9.04 $0
₿0
$0.002226
₿0.0000012
$0.001968
₿0.00000050
$1.72K
₿28.28
$222.42K
₿92.33
$0
₿0
Previsione del prezzo di Xero AI(xeroai)
— Based Bunny  BUNNY $0.00002383
16.45 $0
$0.0000239
$0.00002019
$300.79
$23.83K
$0
Previsione del prezzo di Based Bunny(bunny)
— ShibaX  XSHIB $0.00000005251
0 $0
$0
$0
$3.38
$26.89M
$0
Previsione del prezzo di ShibaX(xshib)
— Celo Kenyan Shilling  CKES $0.00771
0.10 $0
$0.007777
$0.007651
$175.54K
$246.96K
$0
Previsione del prezzo di Celo Kenyan Shilling(ckes)
— Altranium  ALTR $0.01101
0 $0
$0
$0
$0.15
$110.18M
$0
Previsione del prezzo di Altranium(altr)
— HAMSTER WIF HAT  WIF $0.00001405
-0.02 $0
$0.00001416
$0.00001346
$29.58
$14.06K
$0
Previsione del prezzo di HAMSTER WIF HAT(wif)
— Morkie  MORK $0.00000796
0.43 $0
$0.000008009
$0.000007559
$193.47
$31.84K
$0
Previsione del prezzo di Morkie(mork)
— CLOWN  CLOWN $0.00009121
0 $0
$0
$0
$15.71
$91.21K
$0
Previsione del prezzo di CLOWN(clown)
— Bridged WBTC  WBTC $104,481
1.50 $0
$105,131
$99,757
$56.35
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
— Wrapped Super OETH  WSUPEROETH $2,839.2
8.03 $0
$2,860.73
$2,567.38
$7.25K
$2.84K
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoeth)
— ZENQIRA  ZENQ $0.00361
-3.56 $0
$0.003947
$0.003535
$64.19K
$1.83M
$0
Previsione del prezzo di ZENQIRA(zenq)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pocket Rocket($rocket)
— READY!  READY $0.002261
8.13 $0
$0.002276
$0.002091
$30.4K
$2.26M
$0
Previsione del prezzo di READY!(ready)
— Bitcorn  BTCN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bitcorn(btcn)
— Rezor  RZR $0.0003065
6.17 $0
$0.0003107
$0.000279
$16.17K
$30.65M
$0
Previsione del prezzo di Rezor(rzr)
— AdevPlus2.0  ADV2 $0.003128
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdevPlus2.0(adv2)
— Asura  ASA $0.0007509
₿0.0000000072
0 $92.53K
₿0.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.53K
₿0.89
Previsione del prezzo di Asura(asa)
— Bitcoincash Classic  BCC $0.9479
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoincash Classic(bcc)
— Blue Whale  BWX $0.0008307
₿0.000000040
44.32 $0
₿0
$0.0008334
₿0.
$0.0005753
₿0.
$39.99
₿0
$0
$0
₿0
Previsione del prezzo di Blue Whale(bwx)
— Now Token  NOW $0.08757
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Now Token(now)
— Cryptic Coin  CRYP $0.00006256
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptic Coin(cryp)
— DEXCOIN  DEXC $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DEXCOIN(dexc)
— Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
$0
$5.95
₿0
$201.23K
₿10
$0
₿0
Previsione del prezzo di Elya(elya)
— FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Previsione del prezzo di FairGame(fair)
— GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Previsione del prezzo di GenesisX(xgs)
— HEY-Chain  HEY $0.00003128
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HEY-Chain(hey)
— Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Invoice Coin(ivc)
— Legion Coin  LEGN $0.06048
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Legion Coin(legn)
— Maya Token  MAYA $4.04
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maya Token(maya)
— Mytracknet Token  MTNT $0.008651
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mytracknet Token(mtnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui