$3.4T
Capitalizzazione totale
$123.34B
Volume totale
BTC 61.49%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Silver Fabric Coin  SFC $0.001368
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Fabric Coin(sfc)
— 3X Short DMM Governance Token  DMGBEAR $171.5
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short DMM Governance Token(dmgbear)
— Acuity Token  ACU $0.008677
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acuity Token(acu)
— Filecoin [IOU]  FIL $154.9
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Filecoin [IOU](fil)
— Fompound  FOMP $0.6462
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fompound(fomp)
— ZKSwap  ZKS $0.3999
₿0.0000038
0 $89.51M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.51M
₿850.4
Previsione del prezzo di ZKSwap(zks)
— Soteria  WSOTE $0.1284
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soteria(wsote)
— GorillaYield  YAPE $0.004218
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GorillaYield(yape)
— BitcashPay  BCP $0.001661
₿0.000000015
0 $970.74K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$970.74K
₿9.22
Previsione del prezzo di BitcashPay(bcp)
— yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di yBUSD(ybusd)
— Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Previsione del prezzo di Impermax(imx)
— Birdy Finance  BIRD $0.0002252
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Birdy Finance(bird)
— Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lotdog(lotdog)
— Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Formation Finance(form)
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Previsione del prezzo di Lightcoin(lhc)
— RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
— LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Previsione del prezzo di LORY(lory)
— Tenshi  TENSHI $0.0003039
₿0.000000010
1.09 $0
₿0
$0.0003071
$0.0002984
$9.14
₿0
$303.91K
₿10.2
$0
₿0
Previsione del prezzo di Tenshi(tenshi)
— Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Previsione del prezzo di Royal Doge(rdoge)
— Conjure  CNJ $0.04451
₿0.00000042
0 $78.57K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.57K
₿0.75
Previsione del prezzo di Conjure(cnj)
— Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Previsione del prezzo di Brank(brnk)
— Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di Syfin(syf)
— Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Previsione del prezzo di Celestial(celt)
— Xeta Reality  XETA $0.007965
₿0.000000075
0 $6.73M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.73M
₿63.92
Previsione del prezzo di Xeta Reality(xeta)
— MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Previsione del prezzo di MY Ceremonial Event(myce)
— Case Closed  $CASECLOSED $0.0000001052
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Case Closed($caseclosed)
— Great Bounty Dealer  GBD $0.0003061
₿0.0000000044
0.30 $0
₿0
$0.0003061
₿0.0000000044
$0.000305
₿0.0000000042
$14.8K
₿0.21
$306.1K
₿4.44
$0
₿0
Previsione del prezzo di Great Bounty Dealer(gbd)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsione del prezzo di Meta Spatial(spat)
— SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Previsione del prezzo di SmartLOX(smartlox)
— ZombieCake  ZC $0.0001868
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZombieCake(zc)
— AdaKong  AKONG $0.02856
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdaKong(akong)
— Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Previsione del prezzo di Wool(wool)
— Genius Yield  GENS $0.01274
₿0.0000016
3.81 $0
₿0
$0.0143
₿0.0000018
$0.01207
₿0.0000016
$5.19K
₿0.27
$1.27M
₿161.28
$0
₿0
Previsione del prezzo di Genius Yield(gens)
— basis.markets  BASIS $0.003612
₿0.000000091
0.51 $0
₿0
$0.003612
₿0.000000092
$0.003536
₿0.000000083
$71.77
₿0.03
$3.61M
₿91.2
$0
₿0
Previsione del prezzo di basis.markets(basis)
— ZodiacDAO  ZD $0.02286
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZodiacDAO(zd)
— Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Previsione del prezzo di Intergalactic Cockroach(icc)
— Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Quantum Tech(qua)
— UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UpBots (Wormhole)(ubxt)
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Previsione del prezzo di Prometheus(phi)
— Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Previsione del prezzo di Vikings Valhalla(vv)
— Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Previsione del prezzo di Chinu($chinu)
— ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Previsione del prezzo di ETH Max Yield Index(ethmaxy)
— No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Previsione del prezzo di No Limit Ape(nla)
— EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Previsione del prezzo di EnkiX(ekx)
— League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di League of Empires(loe)
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Previsione del prezzo di MIE Network(mie)
— OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
Previsione del prezzo di OmniaVerse(omnia)
— SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di SekoPay(seko)
— MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Previsione del prezzo di MXM(mxm)
— Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Previsione del prezzo di Vendetta Finance(ven)
— IKOLF  IKOLF $0.000000008948
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$69.89
₿0
$894.78
₿0.01
$0
₿0
Previsione del prezzo di IKOLF(ikolf)
— SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$9.69K
₿3.93
$0
₿0
Previsione del prezzo di SafeClassic(safeclassic)
— BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Previsione del prezzo di BETCOIN(bet)
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Previsione del prezzo di LP Yearn CRV Vault(lp-ycrv)
— EFK Token  EFK $0.00152
₿0.00000012
-3.81 $0
₿0
$0.00167
₿0.00000013
$0.00151
₿0.00000012
$13.92K
₿0.34
$593.19K
$0
₿0
Previsione del prezzo di EFK Token(efk)
— OracleSwap  ORACLE $0.00009461
₿0.0000000047
0.57 $0
₿0
$0.00009768
₿0.0000000047
$0.00009213
₿0.0000000044
$4.09
₿0
$94.88K
₿4.74
$0
₿0
Previsione del prezzo di OracleSwap(oracle)
— BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$1.54
₿0
$89.12K
₿2.27
$0
₿0
Previsione del prezzo di BergerDoge(bergerdoge)
— Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Bonq Euro(beur)
— Staking Compound ORAI  SCORAI $4.48
₿0.00026
-0.01 $0
₿0
$4.57
$4.39
$17.62
₿0
$421.13
₿0.02
$0
₿0
Previsione del prezzo di Staking Compound ORAI(scorai)
— SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$35.96
₿0
$6.09K
₿3.93
$0
₿0
Previsione del prezzo di SwirlTokenX(swirlx)
— PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$23.36K
₿4.23
$0
₿0
Previsione del prezzo di PulseFolio(pulse)
— Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Panjea(panj)
— Overnight.fi USDT+  USDT+ $1
₿0.000014
-0.87 $0
₿0
$1.02
₿0.000014
$0.9885
₿0.000014
$166.09
₿0.24
$1.29K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
— Scat  CAT $0.000000000103
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000451
₿0.0000000000000042
$0.000000000373
₿0.0000000000000035
$2
₿0.25
$43.43K
$0
₿0
Previsione del prezzo di Scat(cat)
— Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Previsione del prezzo di Minerva Money(mine)
— LandWolf  WOLF $0.0001606
₿0.000000033
-6.98 $0
₿0
$0.00459
₿0.000000043
$0.003494
₿0.000000033
$195.01
₿0.54
$67.6K
₿14.01
$0
₿0
Previsione del prezzo di LandWolf(wolf)
— Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BONES(wbones)
— BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
Previsione del prezzo di BearAI(bai)
— Crypto Index Pool  CIP $0.01798
₿0.00000010
10.39 $0
₿0
$0.01843
₿0.00000020
$0.01627
₿0.000000096
$2.09K
₿0.34
$180.04K
₿1.07
$0
₿0
Previsione del prezzo di Crypto Index Pool(cip)
— FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
Previsione del prezzo di FP μNakamigos(unkmgs)
— SafeMoo  SAFEMOO $0.000008499
₿0.00000000041
1.79 $0
₿0
$0.000008529
₿0.00000000041
$0.000008349
₿0.00000000040
$16.77
₿0
$5.1K
₿0.25
$0
₿0
Previsione del prezzo di SafeMoo(safemoo)
— MMSS (Ordinals)  MMSS $0.00219
₿0.0000031
-9.52 $0
₿0
$0.002491
₿0.0000033
$0.00138
₿0.0000026
$523.46K
₿22.07
$46.01K
₿67.33
$0
₿0
Previsione del prezzo di MMSS (Ordinals)(mmss)
— Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Boba Finance(bfi)
— Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Midas stUSD(stusd)
— VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
— Decentralized Music Chain  DMCC $0.0127
₿0.00000068
0 $0
₿0
$0
$0
$16.01K
₿2.54
$25.41M
₿1.37K
$0
₿0
Previsione del prezzo di Decentralized Music Chain(dmcc)
— FlexBot  FLEX $0.001208
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2
₿0
$120.87K
₿2.05
$0
₿0
Previsione del prezzo di FlexBot(flex)
— DUG  DUG $0.000000304
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$304.03K
₿2.97
$0
₿0
Previsione del prezzo di DUG(dug)
— MUZZLE  MUZZ $0.00000255
₿0.00000000026
0.96 $0
₿0
$0.00000259
₿0.00000000028
$0.00000252
₿0.00000000026
$27.61
₿0.03
$53.64K
₿5.58
$0
₿0
Previsione del prezzo di MUZZLE(muzz)
— Just The Tip  TIPS $0.0008621
₿0.00000021
0.01* $0
₿0
$0.0008622
₿0.00000027
$0.0008621
₿0.00000021
$17.65
₿0.35
$59.49K
₿14.92
$0
₿0
Previsione del prezzo di Just The Tip(tips)
— Gem Finder  FINDER $0.0002897
₿0.00000030
-9.42 $0
₿0
$0.0003371
₿0.00000044
$0.0002851
₿0.00000029
$906.7
₿5.32
$28.98K
₿31.77
$0
₿0
Previsione del prezzo di Gem Finder(finder)
— Zorksees  ZORKSEES $354.24K
₿32.3
0 $0
₿0
$0
₿0.
$0
₿0.
$21.94
₿0
$354.24K
₿32.36
$0
₿0
Previsione del prezzo di Zorksees(zorksees)
— GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
₿0.
$0
₿0.
$97.73
₿0
$8.71M
$1.13M
Previsione del prezzo di GG MetaGame(ggmt)
— Pathfinders Staked SOL  PATHSOL $154.29
0 $5.01M
$0
₿0.
$0
₿0.
$658.06
₿0
$4.76M
$5.01M
Previsione del prezzo di Pathfinders Staked SOL(pathsol)
— the meme of the future  ROBO $0.0000004311
0 $0
$0
₿0.
$0
₿0.
$1
₿0
$4.36K
$0
Previsione del prezzo di the meme of the future(robo)
— Freedom  FDM $0.0147
8.84 $0
$0.01497
$0.01351
$241.77K
$33.09M
$0
Previsione del prezzo di Freedom(fdm)
— LuminAi  LUMAI $0.0001221
0 $0
$0
₿0.
$0
₿0.
$71.22
₿0
$12.22K
$0
Previsione del prezzo di LuminAi(lumai)
— Space Dog Solana  LAIKA $0.000001159
0 $0
$0
$0
$221.04
$116.41K
$0
Previsione del prezzo di Space Dog Solana(laika)
— QODA  QODA $0.00004521
0 $0
$0
$0
$2.09
$45.22K
$0
Previsione del prezzo di QODA(qoda)
— Qudefi  QDFI $0.001548
0 $144.66K
$0
₿0.
$0
₿0.
$2.99
₿0
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
— Zazzles  ZAZZLES $0.000000144
0.59 $0
$0.0000001449
$0.0000001424
$14.22
$60.59K
$0
Previsione del prezzo di Zazzles(zazzles)
— LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
₿0.
$0.003934
₿0.
$204.61K
₿0
$4.19M
$4.19M
Previsione del prezzo di LFGO(lfgo)
— SoMon  OWO $0.001298
2.37 $0
$0.001309
$0.001249
$11.06
$1.3M
$0
Previsione del prezzo di SoMon(owo)
— Infinect  INFC $0.00008631
0 $8.63K
$0
₿0.
$0
₿0.
$10.05
₿0
$8.63K
$8.63K
Previsione del prezzo di Infinect(infc)
— SUI DAWG  DAWG $0.000002479
0 $24.83K
$0
₿0.
$0
₿0.
$88.35
₿0
$24.83K
$24.83K
Previsione del prezzo di SUI DAWG(dawg)
— CYCLEAN  CCL $0.0008931
0 $0
$0
$0
$7.89K
$893.13K
$0
Previsione del prezzo di CYCLEAN(ccl)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Endur.Fi Staked STRK(xstrk)
— Wrapped bMSTR  WBMSTR $380.91
-1.08 $0
$385.38
$379.47
$0
$0
$0
Previsione del prezzo di Wrapped bMSTR(wbmstr)
— Uni2token  UNI2 $0.1197
-4.10 $0
$0.1256
$0.1197
$8.34K
$106.38M
$0
Previsione del prezzo di Uni2token(uni2)
— Kinza Babylon Staked BTC  KBTC $106,642
0 $0
$0
$0
$458.92
$714.5K
$0
Previsione del prezzo di Kinza Babylon Staked BTC(kbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui