$3.54T
Capitalizzazione totale
$129.51B
Volume totale
BTC 60.96%   •   ETH 9.48%
Prevalenza di BTC

Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FriendSpot  SPOT $0.005199
₿0.00000014
0 $0
₿0
$0
$0
$91.57
₿0
$5.2K
₿0.15
$0
₿0
Previsione del prezzo di FriendSpot(spot)
— SmileAI  SMILE $0.000000001039
₿0.00000000000026
-8.93 $0
₿0
$0.0000000013
₿0.00000000000031
$0.000000001039
₿0.00000000000024
$101.35K
₿2.29
$128.11K
₿32.61
$0
₿0
Previsione del prezzo di SmileAI(smile)
— Iotec Finance  IOT $0.0000001367
0 $0
$0
$0
$1.38
$4.1K
$0
Previsione del prezzo di Iotec Finance(iot)
— Pumpkin Monster Token  PUM $0.4813
₿0.000011
0 $0
₿0
$0
$0
$16.26K
₿0
$420.21M
₿9.65K
$0
₿0
Previsione del prezzo di Pumpkin Monster Token(pum)
— MILLE CHAIN  MILLE $0.1314
₿0.00000072
3.70 $0
₿0
$0.07862
₿0.00000072
$0.07055
₿0.00000065
$9.04
₿0
$26.29M
₿144.35
$0
₿0
Previsione del prezzo di MILLE CHAIN(mille)
— Santa Grok  SANTAGROK $0
₿0.0000000000000000030
3.45 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$1.33
₿0
$10.76K
₿1.34
$0
₿0
Previsione del prezzo di Santa Grok(santagrok)
— ValiDAO  VDO $0.6232
₿0.000025
-6.35 $0
₿0
$0.6742
₿0.000031
$0.5939
₿0.000015
$425.08K
₿9.8
$6.23M
₿254.41
$0
₿0
Previsione del prezzo di ValiDAO(vdo)
— ELONX  ELONX $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$3.93
₿0.02
$16.96K
₿1.08
$0
₿0
Previsione del prezzo di ELONX(elonx)
— SolDragon  DRAGON $0.0005264
₿0.000000017
27.66 $0
₿0
$0.002041
₿0.000000018
$0.001383
₿0.000000012
$126.96
₿0.05
$52.6K
₿1.72
$0
₿0
Previsione del prezzo di SolDragon(dragon)
— WATER (BSC)  WATER $0.000000001449
₿0.000000000000020
0 $0
₿0
$0
$0
$0
₿0.01
$4.82K
₿0.07
$0
₿0
Previsione del prezzo di WATER (BSC)(water)
— CATDOG  CATDOG $0.00000001675
₿0.00000000000086
-5.07 $0
₿0
$0.00000009876
₿0.00000000000091
$0.00000009257
₿0.00000000000085
$1.02
₿0.01
$7.04K
₿0.36
$0
₿0
Previsione del prezzo di CATDOG(catdog)
— ARTT Network  ARTT $0.02363
₿0.00000046
0 $0
₿0
$0
$0
$330.65K
₿6.51
$47.27M
₿930.83
$0
₿0
Previsione del prezzo di ARTT Network(artt)
— BabyPandora  BABYPANDOR $5.04
₿0.00012
-2.23 $0
₿0
$14.09
₿0.00013
$13.49
₿0.00012
$32.59
₿0.02
$50.44K
₿1.25
$0
₿0
Previsione del prezzo di BabyPandora(babypandor)
— Virtumate  MATE $0.0007206
₿0.000000051
-7.44 $0
₿0
$0.006024
₿0.000000055
$0.005573
₿0.000000051
$33.98
₿0.02
$72.06K
₿5.15
$0
₿0
Previsione del prezzo di Virtumate(mate)
— Target Protocol  TARGET $0.002626
₿0.00000036
-19.41 $0
₿0
$0.04892
₿0.00000045
$0.0392
₿0.00000036
$36.28
₿0.13
$26.27K
₿3.63
$0
₿0
Previsione del prezzo di Target Protocol(target)
— Neural Tensor Dynamics  NTD $0.0008938
₿0.000016
-2.88 $0
₿0
$2.01
₿0.000018
$1.71
₿0.000015
$89.87
₿6.12
$18.77K
₿352.27
$0
₿0
Previsione del prezzo di Neural Tensor Dynamics(ntd)
— Catscoin  CATS $0.00001612
₿0.0000000044
-1.60 $0
₿0
$0.00001669
₿0.0000000054
$0.0000161
₿0.0000000023
$20.24
₿1.6
$16.13K
₿4.44
$0
₿0
Previsione del prezzo di Catscoin(cats)
— Omni Layer  OMNI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Omni Layer(omni)
— Utya  UTYA $0.0008889
-6.40 $0
$0.0009855
$0.0008618
$6.12K
$888.58K
$0
Previsione del prezzo di Utya(utya)
— Golazo.world  GOL $0.00004059
0 $0
$0
$0
$19.49
$40.6K
$0
Previsione del prezzo di Golazo.world(gol)
— KatchuSol  KATCHU $0.00002171
-1.07 $0
$0.00002212
$0.00002161
$501.01
$17.59K
$0
Previsione del prezzo di KatchuSol(katchu)
— SENK  SENK $0.00000495
1.45 $0
$0.000004989
$0.000004879
$4.12
$4.93K
$0
Previsione del prezzo di SENK(senk)
— Hokkaido Inu Token  HINU $0.00000002283
-1.30 $0
$0.00000002323
$0.0000000228
$34.92
$9.61K
$0
Previsione del prezzo di Hokkaido Inu Token(hinu)
— SigRSV  SIGRSV $0.0003068
0.45 $0
$0.0003102
$0.0003
$303.42
$3.07B
$0
Previsione del prezzo di SigRSV(sigrsv)
— Multichain (BSC)  MULTI $0.08135
-0.13 $0
$0.09022
$0.08098
$70.52K
$378.74K
$0
Previsione del prezzo di Multichain (BSC)(multi)
— Unamano  WHYPAD $0.00002212
-2.43 $0
$0.00002288
$0.00002212
$71.54K
$2.21M
$0
Previsione del prezzo di Unamano(whypad)
— Moonwell Flagship USDC (Morpho Vault)  MWUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Moonwell Flagship USDC (Morpho Vault)(mwusdc)
— VMS Classic  VMC $60.21
0 $0
$0
$0
$12.04
$30.11B
$0
Previsione del prezzo di VMS Classic(vmc)
— Snake AI  SNAKEAI $0.002268
0 $0
$0
$0
$95.29K
$22.69M
$0
Previsione del prezzo di Snake AI(snakeai)
— COGNI AI  COGNI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di COGNI AI(cogni)
— EGL1  EGL1 $0.06403
-23.13 $0
$0.08378
$0.05804
$188.87M
$63.14M
$0
Previsione del prezzo di EGL1(egl1)
— AdCoin  ACC $0.003247
₿0.000000029
0 $108.43K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.43K
₿1
Previsione del prezzo di AdCoin(acc)
— ASOBI COIN  ABX $0.00184
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASOBI COIN(abx)
— Bitcoin BEP2  BTCB $65,828
₿1.0043
0.04 $0
₿0
$109,497.57
₿1.011
$107,599.4
₿0.99
$6.72K
₿0.08
$592.52M
₿9.04K
$0
₿0
Previsione del prezzo di Bitcoin BEP2(btcb)
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Previsione del prezzo di Blue Protocol(blue)
— ChainX  PCX $0.04299
₿0.0000045
4.41 $0
₿0
$0.043
₿0.0000046
$0.0408
₿0.0000043
$146.52K
₿1.38
$903.06K
₿94.46
$0
₿0
Previsione del prezzo di ChainX(pcx)
— CryptalDash  CRD $0.02161
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptalDash(crd)
— Devery  EVE $0.000761
₿0.000000045
0 $47.88K
₿2.86
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$47.88K
₿2.86
Previsione del prezzo di Devery(eve)
— Ellerium Project  ELP $0.00433
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ellerium Project(elp)
— Facepower  FAC $0.002013
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facepower(fac)
— General Attention Currency  XAC $0.03073
₿0.0000017
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Previsione del prezzo di General Attention Currency(xac)
— INTUCoin  INTU $0.00000317
₿0.00000000011
0 $1.37K
₿0.05
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$1.37K
₿0.05
Previsione del prezzo di INTUCoin(intu)
— Leblock  TAT $0.001407
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leblock(tat)
— Max Property Group  MCF $0.0006815
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$681.57K
₿21.68
$0
₿0
Previsione del prezzo di Max Property Group(mcf)
— Mynt  MYNT $0.00001147
₿0.00000000010
0 $7.92K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.92K
₿0.07
Previsione del prezzo di Mynt(mynt)
— Playgroundz  IOG $0.00000866
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Playgroundz(iog)
— Sharechain  SSS $0.003161
₿0.000000029
0 $7.24M
₿66.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.24M
₿66.89
Previsione del prezzo di Sharechain(sss)
— Status Security Token  STS $0.00002165
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Status Security Token(sts)
— Tigercoin  TGC $0.04113
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tigercoin(tgc)
— Unity ETH token  UXET $0.02821
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unity ETH token(uxet)
— Whalesburg  WBT $0.0001454
₿0.0000000013
0 $13.09K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.09K
₿0.12
Previsione del prezzo di Whalesburg(wbt)
— ZKS  ZKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZKS(zks)
— Pngcoin  PNG $0.07224
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pngcoin(png)
— eToro Silver  SLVX $264.99
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Silver(slvx)
— LAPO Utility Token  LAX $0.003518
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LAPO Utility Token(lax)
— Annual Coin  ANNC $0.3247
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Annual Coin(annc)
— Starbucks Corp  SBUX.CX $884.65
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbucks Corp(SBUX.cx)
— BTC Vol Switching Set  BVS $989.09
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Vol Switching Set(bvs)
— VINX COIN  VXC $0.0001742
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VINX COIN(vxc)
— Scatter.cx  STT $0.0002779
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scatter.cx(stt)
— 3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DMM Governance Token(dmgbull)
— San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
$0
$1.59
₿0
$8.51K
₿0.25
$0
₿0
Previsione del prezzo di San Diego Coin(sand)
— Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Basid Coin(basid)
— Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Bit2(yfb2)
— Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Makes(mks)
— Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.84
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Spring Nuts Cash(zelda spring nuts cash)
— OduwaUSD  OWDT $3
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OduwaUSD(owdt)
— Reed Elsevier  RELX $7.63
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reed Elsevier(relx)
— Aave REN v1  AREN $0.009971
₿0.0000013
0.51 $0
₿0
$0.0102
₿0.0000014
$0.00985
₿0.0000013
$0
₿0
$1.11K
₿0.16
$0
₿0
Previsione del prezzo di Aave REN v1(aren)
— BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Previsione del prezzo di BlockSwap Network(cbsn)
— Gorilla-Fi  G-FI $0.003044
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gorilla-Fi(g-fi)
— SafeMusk  SAFEMUSK $0.00000000004
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeMusk(safemusk)
— BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Previsione del prezzo di BSCCrop(bsccrop)
— SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di SBF Coin(sbfc)
— Pfzer Coin  PFZR $0.05064
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pfzer Coin(pfzr)
— Polkatrail  TRAIL $0.0119
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkatrail(trail)
— PolyWhirl  WHIRL $0.3377
₿0.0000031
0 $1.02M
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿9.45
Previsione del prezzo di PolyWhirl(whirl)
— NinjaSwap  NINJA $0.3085
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NinjaSwap(ninja)
— BabyPenguin  BPENG $0.0000001082
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyPenguin(bpeng)
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Previsione del prezzo di Stable 1inch()
— HoneyMOON Token  MOON $0.7281
₿0.000010
-0.14 $0
₿0
$0.7346
₿0.000011
$0.7257
₿0.000010
$15.51
₿0
$5.87K
₿0.09
$0
₿0
Previsione del prezzo di HoneyMOON Token(moon)
— Rocket Venture  RKTV $0.001241
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Venture(RKTV)
— Teddy Dollar  TSD $1.3
₿0.000014
2.03 $0
₿0
$1.3
₿0.000014
$1.26
₿0.000013
$13.96
₿0
$37.5M
₿423.1
$0
₿0
Previsione del prezzo di Teddy Dollar(tsd)
— Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Previsione del prezzo di Token TKX(tkx)
— Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
$0
$0
₿0
$213.05K
₿3.38
$0
₿0
Previsione del prezzo di Waifer(waif)
— YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di YoHero(yo)
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Previsione del prezzo di FootBallGo(fgsport)
— Meta Shiba BSC  MESHI $0.00000000002
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shiba BSC(meshi)
— Buu Inu  BUU $0.00000135
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buu Inu(buu)
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Previsione del prezzo di RiseUpV2(riv2)
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Previsione del prezzo di Peoplez(lez)
— MoTA  MGOT $0.00389
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoTA(MGOT)
— Frost  FROST $0.2543
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frost(frost)
— ImmortalDAO  IMMO $1.07
₿0.0000071
0.63 $0
₿0
$0.7989
₿0.0000073
$0.7534
₿0.0000069
$1.11
₿0
$9.84K
₿0.07
$0
₿0
Previsione del prezzo di ImmortalDAO(immo)
— Devil Finance  DEVIL $0.00006039
₿0.0000000044
44.31 $0
₿0
$0.0004981
₿0.0000000046
$0.0003335
₿0.0000000030
$1.12
₿0.01
$51.4
₿0
$0
₿0
Previsione del prezzo di Devil Finance(devil)
— CIPHER  CPR $0.0006529
₿0.000000012
0.86 $0
₿0
$0.0006697
₿0.000000013
$0.0006325
₿0.000000012
$924.11
₿0.28
$7.05M
₿143.92
$0
₿0
Previsione del prezzo di CIPHER(cpr)
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SWAG Finance (Wormhole)(swag)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsione del prezzo di EsportsRef(esr)
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
$0
$0
₿0
$481.8K
₿15.44
$0
₿0
Previsione del prezzo di BASED Shares(bshare)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Supremacy(sups)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui