Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Emmy EMMY	$0.00000174 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$17.38K	$0 ₿0
—	Alphabet ALPHABET	$28.79 ₿0.0013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.08 ₿0	$287.86K ₿13.32	$0 ₿0
—	Juice $JUICE	$0.0291 ₿0.0000056	0.91	$0 ₿0	$0.02911 ₿0.	$0.02868 ₿0.	$80.84 ₿0	$291.03K ₿56.83	$0 ₿0
—	Osmium OSMI	$0.18	0	$70.82K	$0 ₿0.	$0 ₿0.	$151.63 ₿0	$217.8K	$70.82K
—	Sanko Bridged WETH (Sanko) WETH	$3,082.18	0	$0	$0 ₿0.	$0 ₿0.	$13.17 ₿0	$96.04K	$0
—	Ionic Tether USD IONUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Torq Swap TQS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EIOB EIOB	$4.73	1.11	$0	$4.81 ₿0.	$4.68 ₿0.	$1.01M ₿0	$47.41B	$0
—	UNIFI UNIFI	$13.55	0.51	$0	$13.55 ₿0.	$13.42 ₿0.	$9.58M ₿0	$284.55M	$0
—	TWEET TWEET	$0.0006661	0	$0	$0 ₿0.	$0 ₿0.	$217.41 ₿0	$6.66K	$0
—	Hooffather HOOF	$0.0000002828	0	$0	$0 ₿0.	$0 ₿0.	$24.19 ₿0	$28.29K	$0
—	$AIBOT IYI AIB	$0	0	$0	$0	$0	$0	$0	$0
—	Degen Express DEGEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sonar S0X	$0.00004022	3.23	$0	$0.00004216 ₿0.	$0.00003877 ₿0.	$15.66K ₿0	$42.16K	$0
—	Onecoin ONECOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Makina MAK	$0	0	$0	$0	$0	$0	$0	$0
—	Charlie CHARLIE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$204.46	0	$0	$0	$0	$29.79	$0	$0
—	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
—	Dai DAI	$10.95 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIG VIG	$0.00004139 ₿0.0000000012	0	$27.88K ₿0.82	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$41.4K ₿1.22	$27.88K ₿0.82
—	BNS Governance BNSG	$0.6957 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inflation Hedging Coin IHC	$0.00004165 ₿0.00000000029	0.96	$0 ₿0	$0.00004191 ₿0.	$0.00004118 ₿0.	$571.59 ₿0	$41.65M ₿296.84	$0 ₿0
—	Baby Moon Floki FLOKI	$0.000000000003 ₿0.000000000000000086	0.34	$0 ₿0	$0.000000000003 ₿0.	$0.000000000002 ₿0.	$7.18 ₿0	$250.56K ₿8.6	$0 ₿0
—	Mew Inu MEW	$0.00008564 ₿0.00000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DigiMetaverse DGMV	$0.0004047 ₿0.00000013	-6.79	$0 ₿0	$0.0004345 ₿0.	$0.0004038 ₿0.	$1.05K ₿0	$404.73K ₿137.09	$0 ₿0
—	Bull BTC Club BBC	$0.00002858 ₿0.0000000039	8.27	$0 ₿0	$0.00002913 ₿0.	$0.00002483 ₿0.	$13.62K ₿0	$60.03K ₿8.27	$0 ₿0
—	NightVerse Game NVG	$0.0001792 ₿0.00000013	-2.76	$0 ₿0	$0.0001852 ₿0.	$0.000178 ₿0.	$12.18K ₿0	$179.28 ₿0.14	$0 ₿0
—	MariCoin MCOIN	$0.0004267	0	$0	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$4.27M	$0
—	Jaypeggers JAY	$8.11 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.71 ₿0	$16.11M ₿224.54	$0 ₿0
—	Johor Darul Ta’zim FC Fan Token JDT	$0.4075 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.75 ₿0	$20.38K ₿0.88	$0 ₿0
—	C-Cash CCASH	$0.002186 ₿0.000000035	0.51	$0 ₿0	$0.002184 ₿0.000000034	$0.002135 ₿0.000000031	$399.47K ₿1.91	$21.86M ₿349.42	$0 ₿0
—	9inch 9INCH	$0.0000004266 ₿0.00000000025	-1.02	$0 ₿0	$0.000000437 ₿0.	$0.0000004182 ₿0.	$10.39K ₿0	$426.61K ₿256.12	$0 ₿0
—	Aave v3 ARB AARB	$0.2081 ₿0.000021	-0.94	$0 ₿0	$0.2125 ₿0.000022	$0.2061 ₿0.000020	$0 ₿0	$10.69M	$0 ₿0
—	Grok Bank GROKBANK	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.16K ₿0.85	$0 ₿0
—	Elefant ELE	$0.00000002474 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$17.08K	$0 ₿0
—	Cheezburger CHEEZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xGRAV_Astrovault XGRAV	$0.00008781 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.91 ₿0	$0	$0 ₿0
—	XDX XDX	$0.0003404 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.31 ₿0	$0	$0 ₿0
—	Plink Cat PLINK	$0.000009959 ₿0.0000000019	0.02	$0 ₿0	$0.00001005 ₿0.	$0.000009919 ₿0.	$2.83 ₿0	$8.97K ₿1.71	$0 ₿0
—	TON Cats Jetton CATS	$0.00004241 ₿0.000000010	-1.19	$0 ₿0	$0.00004369 ₿0.	$0.00004237 ₿0.	$96.8 ₿0	$282.75K ₿72.28	$0 ₿0
—	MAI (Cronos) MIMATIC	$0.4347	0	$0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$869.56K	$0
—	CHEWY CHWY	$0	-5.32	$0	$0 ₿0.	$0 ₿0.	$195.08 ₿0	$14.85K	$0
—	Dubcat DUBCAT	$0.003133	0.06	$0	$0.003175 ₿0.	$0.003097 ₿0.	$22.95 ₿0	$313.54K	$0
—	WOLF WOLF	$96.08	0.14	$0	$100.91 ₿0.	$93.74 ₿0.	$97.48 ₿0	$96.82K	$0
—	IQ6900 [OLD] IQ	$0.0000458	-1.41	$0	$0.00004675	$0.00004555	$202.12	$45.76K	$0
—	FE TECH FETS	$0.00002055	0	$0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$20.55K	$0
—	GRABWAY GRAB	$0.02895	0	$963.53K	$0 ₿0.	$0 ₿0.	$67.49K ₿0	$1.74M	$963.53K
—	PillarFi PILLAR	$0.0002698	0	$0	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$26.99K	$0
—	Graphite Network @G	$0.05811	-8.69	$0	$0.06392 ₿0.	$0.05814 ₿0.	$187.08K ₿0	$612.12K	$0
—	Deutsche Mark DDM	$1.03	-0.01	$0	$1.04 ₿0.	$1.03 ₿0.	$13.33K ₿0	$795.83B	$0
—	Tradiecoin TRADIECOIN	$0.00000793	0	$7.75K	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$7.75K	$7.75K
—	StakeQuest Legends SQL	$0.01299	0	$0	$0	$0	$73.51	$12.99M	$0
—	Etheria Token $ERTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sonar S0X	$0.00004022	3.23	$0	$0.00004216 ₿0.	$0.00003877 ₿0.	$15.66K ₿0	$42.16K	$0
—	Li Auto (Ondo Tokenized) LION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Callisto Network CLO	$0.0001034 ₿0.0000000029	0	$340.19K ₿9.8	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$340.19K ₿9.8	$340.19K ₿9.8
—	Telex TLX	$0.07972 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CFX Quantum CFXQ	$0.001516 ₿0.000000066	-0.01*	$0 ₿0	$0.001516 ₿0.000000065	$0.001515 ₿0.000000063	$3.38K ₿0.4	$788.51K ₿34.09	$0 ₿0
—	CryptoMines Eternal ETERNAL	$0.06666 ₿0.0000038	5.44	$0 ₿0	$0.06698 ₿0.	$0.06308 ₿0.	$349.77 ₿0	$333.34K ₿19.32	$0 ₿0
—	Yes World YES	$0.00003295 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$329.54K ₿5.33	$0 ₿0
—	NEKO NEKO	$0.0000115 ₿0.0000000065	-0.46	$0 ₿0	$0.00001166 ₿0.	$0.00001139 ₿0.	$81.33 ₿0	$115.06K ₿65.56	$0 ₿0
—	Cascadia CC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multisys MYUS	$0.0001629 ₿0.000000020	-0.14	$0 ₿0	$0.0001631 ₿0.	$0.0001447 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crazy Tiger CRAZYTIGER	$0 ₿0.	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.78 ₿0	$48.51K	$0 ₿0
—	Wrapped EOS WEOS	$1.78 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3K ₿0	$2.67M	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Retro Finance RETRO	$0.000649 ₿0.00000046	-1.23	$0 ₿0	$0.0006656 ₿0.	$0.0006395 ₿0.	$83.29 ₿0	$111.25K	$0 ₿0
—	DeFi Pool Share DPST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cicca Network CICCA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Bonus Coin [ETH] BBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WAVAX AWAVAX	$13.09	0	$0	$0	$0	$4.23	$201.53M	$0
—	Nodewaves NWS	$0.0006523 ₿0.000000032	-1.30	$0 ₿0	$0.0006727 ₿0.	$0.0006303 ₿0.	$29.14K ₿0	$65.1K ₿3.28	$0 ₿0
—	CornerMarket CMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kevin KEVIN	$0.001368	0.74	$0	$0.001757 ₿0.	$0.001228 ₿0.	$10.67K ₿0	$944.17K	$0
—	WIFPEPEMOGINU WIFPEPEMOG	$0.000000000023 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87 ₿0	$9.82K ₿0.67	$0 ₿0
—	ARBUZ ARBUZ	$0.01396 ₿0.000042	-1.89	$0 ₿0	$0.0144 ₿0.	$0.0139 ₿0.	$2.48 ₿0	$55.88K ₿170.14	$0 ₿0
—	IslandDAO ISLAND	$0.0008043 ₿0.000000026	0.76	$0 ₿0	$0.0008065	$0.0007944	$66.68 ₿0	$80.44K ₿2.68	$0 ₿0
—	Tico TICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paidwork Worken WORK	$0.0001382	0	$0	$0.0001382 ₿0.	$0.0001382 ₿0.	$2.92 ₿0	$13.82K	$0
—	Shrimp SHRIMP	$0.00004924	0	$0	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$49.25K	$0
—	Kochi Ken ETH KOCHI	$0.00000003808	-0.16	$0	$0.00000003817 ₿0.	$0.00000003805 ₿0.	$1.23 ₿0	$16.02K	$0
—	BitNasdaq BNQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Broccoli BROC	$0.00001079	0.29	$0	$0.00001084 ₿0.	$0.00001075 ₿0.	$7.12 ₿0	$10.8K	$0
—	Dinari SRLN SRLN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Thirstcoin THIRSTCOIN	$0.0001925	-0.70	$0	$0.0001939 ₿0.	$0.0001919 ₿0.	$42.49 ₿0	$0	$0
—	Ibiza Final Boss BOSS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Etheria Token ETRX	$0	0	$0	$0	$0	$0	$0	$0
—	UCF Finance UCF	$15,332.3	0.01*	$0	$15,332.44	$15,329.11	$7.14K	$1.53B	$0
—	Mu Digital muBOND MUBOND	$1	-0.02	$0	$1.01	$1	$42.02K	$0	$0
—	Li Auto (Ondo Tokenized) LION	$16.64	-0.01*	$0	$16.64	$16.64	$24.14	$0	$0
—	EBCoin EBC	$0.000616 ₿0.0000000067	0	$2.97M ₿32.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.97M ₿32.82
—	EtherLite ETL	$0.5127 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PENG PENG	$0.00001096 ₿0.00000000012	0	$114.79K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$114.79K ₿1.27
—	JD Coin JDC	$0.00313 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$262.97K ₿16.08	$0 ₿0
—	Micron Technology Inc MU.CX	$487.13 ₿0.0053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobius Finance MOT	$0.00005912 ₿0.000000018	-30.36	$0 ₿0	$0.0000899 ₿0.	$0.00005912 ₿0.	$1.69K ₿0	$5.91K ₿1.9	$0 ₿0
—	MarsColony CLNY	$0.00001751 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$1.44 ₿0	$0 ₿0
—	Frax Price Index FPI	$1.14 ₿0.000016	-0.66	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$113.75 ₿0	$96.82M ₿1.37K	$0 ₿0
—	JustMoney JM	$0.0000061 ₿0.00000000033	-2.23	$0 ₿0	$0.000006819 ₿0.	$0.00000608 ₿0.	$1.28K ₿0	$269.56K ₿14.65	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}