$3.45T
Capitalizzazione totale
$76.63B
Volume totale
BTC 61.44%     ETH 9.13%
Prevalenza di BTC

Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Elya  ELYA $0.0002012
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95
₿0
$201.23K
₿10
$0
₿0
Previsione del prezzo di Elya(elya)
FairGame  FAIR $0.00001012
₿0.00000000033
0 $7.11K
₿0.23
$0
₿0.
$0
₿0.
$19.79K
₿0
$0
$7.11K
₿0.23
Previsione del prezzo di FairGame(fair)
GenesisX  XGS $0.0008351
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Previsione del prezzo di GenesisX(xgs)
HEY-Chain  HEY $0.00003198
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HEY-Chain(hey)
Invoice Coin  IVC $0.00008362
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$0
$0
₿0
Previsione del prezzo di Invoice Coin(ivc)
Legion Coin  LEGN $0.06183
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Legion Coin(legn)
Maya Token  MAYA $4.13
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maya Token(maya)
Mytracknet Token  MTNT $0.008844
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mytracknet Token(mtnt)
On.Live  ONL $0.04748
₿0.00000044
0 $1.04M
₿9.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿9.75
Previsione del prezzo di On.Live(onl)
PlexCoin  PLX $0.1343
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlexCoin(plx)
ReeCoin  REE $0.01202
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Previsione del prezzo di ReeCoin(ree)
Sharpay  S $0.000564
₿0.0000000052
0 $1.16M
₿10.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿10.88
Previsione del prezzo di Sharpay(s)
SteepCoin  STEEP $0.001066
₿0.000000010
0 $745.55K
₿6.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$745.55K
₿6.99
Previsione del prezzo di SteepCoin(steep)
Time Space Chain  TSC $0.0005727
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Time Space Chain(tsc)
UniversalRoyalCoin  UNRC $0.0002771
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniversalRoyalCoin(unrc)
Wi Coin  WIC $0.0009914
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wi Coin(wic)
ZOS  ZOS $0.001162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZOS(zos)
BLOCS  BLOCS $0.2132
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLOCS(blocs)
BCCXGenesis  BCCX $0.0006822
₿0.000000040
-1.52 $0
₿0
$0.0006946
₿0.
$0.0006763
₿0.
$1.59
₿0
$0
$0
₿0
Previsione del prezzo di BCCXGenesis(bccx)
Vortex Network  VTX $0.000894
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Vortex Network(vtx)
RAKSUR  RAS $0.0007296
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAKSUR(ras)
UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Previsione del prezzo di UCA Coin(uca)
YY Inc.  YY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YY Inc.(yy.cx)
Hyper Dimension Chain  HDCC $0.05693
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Dimension Chain(hdcc)
Jurasaur  JREX $0.0008796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di Jurasaur(jrex)
Silver Fabric Coin  SFC $0.001385
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Fabric Coin(sfc)
3X Short DMM Governance Token  DMGBEAR $173.71
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short DMM Governance Token(dmgbear)
Acuity Token  ACU $0.008789
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Acuity Token(acu)
Filecoin [IOU]  FIL $156.9
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Filecoin [IOU](fil)
Fompound  FOMP $0.6546
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fompound(fomp)
ZKSwap  ZKS $0.4051
₿0.0000038
0 $90.66M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$90.66M
₿850.4
Previsione del prezzo di ZKSwap(zks)
Soteria  WSOTE $0.13
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Soteria(wsote)
GorillaYield  YAPE $0.004273
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GorillaYield(yape)
BitcashPay  BCP $0.001682
₿0.000000015
0 $983.27K
₿9.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$983.27K
₿9.22
Previsione del prezzo di BitcashPay(bcp)
yBUSD  YBUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di yBUSD(ybusd)
Impermax  IMX $0.0006642
₿0.000000028
0 $32.96K
₿1.41
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$32.96K
₿1.41
Previsione del prezzo di Impermax(imx)
Birdy Finance  BIRD $0.0002281
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Birdy Finance(bird)
Lotdog  LOTDOG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lotdog(lotdog)
Formation Finance  FORM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Formation Finance(form)
Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Previsione del prezzo di Lightcoin(lhc)
RealT Token -15095 Hartwell St, Detroit, MI 48227  REALTOKEN-S-15095-HARTWELL-ST-DETROIT-MI $56.99
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token -15095 Hartwell St, Detroit, MI 48227(realtoken-s-15095-hartwell-st-detroit-mi)
LORY  LORY $0.001666
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$6.54K
₿0.23
$0
₿0
Previsione del prezzo di LORY(lory)
Tenshi  TENSHI $0.0003039
₿0.000000010
0 $0
₿0
$0
$0
$9.14
₿0
$303.91K
₿10.2
$0
₿0
Previsione del prezzo di Tenshi(tenshi)
Royal Doge  RDOGE $0.0001509
₿0.0000000077
0.01 $0
₿0
$0
₿0.
$0
₿0.
$274.96
₿0
$0
$0
₿0
Previsione del prezzo di Royal Doge(rdoge)
Conjure  CNJ $0.04509
₿0.00000042
0 $79.58K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$79.58K
₿0.75
Previsione del prezzo di Conjure(cnj)
Brank  BRNK $0.014
₿0.00000071
0.08 $0
₿0
$0
₿0.
$0
₿0.
$15.81
₿0
$0
$0
₿0
Previsione del prezzo di Brank(brnk)
Syfin  SYF $0.0000001798
₿0.0000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Previsione del prezzo di Syfin(syf)
Celestial  CELT $0.00001328
₿0.0000000014
0 $39.53K
₿4.4
$0
₿0.
$0
₿0.
$35.86K
₿0
$65.45K
₿7.29
$39.53K
₿4.4
Previsione del prezzo di Celestial(celt)
Xeta Reality  XETA $0.008068
₿0.000000075
0 $6.81M
₿63.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.81M
₿63.92
Previsione del prezzo di Xeta Reality(xeta)
MY Ceremonial Event  MYCE $0.00000001
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$100.02
₿0
$0
₿0
Previsione del prezzo di MY Ceremonial Event(myce)
Case Closed  $CASECLOSED $0.0000001066
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Case Closed($caseclosed)
Great Bounty Dealer  GBD $0.0003049
₿0.0000000044
-0.03 $0
₿0
$0.000306
₿0.0000000044
$0.0003049
₿0.0000000042
$18.23K
₿0.21
$305K
₿4.44
$0
₿0
Previsione del prezzo di Great Bounty Dealer(gbd)
Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsione del prezzo di Meta Spatial(spat)
SmartLOX  SMARTLOX $0.00004565
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$22.23
₿0
$0
$0
₿0
Previsione del prezzo di SmartLOX(smartlox)
ZombieCake  ZC $0.0001892
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZombieCake(zc)
AdaKong  AKONG $0.02893
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AdaKong(akong)
Wool  WOOL $0.00000876
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$21.33
₿0
$0
$0
₿0
Previsione del prezzo di Wool(wool)
Genius Yield  GENS $0.01236
₿0.0000016
-0.28 $0
₿0
$0.01239
₿0.0000018
$0.01197
₿0.0000016
$399.6
₿0.27
$1.24M
₿161.28
$0
₿0
Previsione del prezzo di Genius Yield(gens)
basis.markets  BASIS $0.00363
₿0.000000091
0.35 $0
₿0
$0.00363
₿0.000000092
$0.003614
₿0.000000083
$11.86
₿0.03
$3.63M
₿91.2
$0
₿0
Previsione del prezzo di basis.markets(basis)
ZodiacDAO  ZD $0.02316
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZodiacDAO(zd)
Intergalactic Cockroach  ICC $0.00000314
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Previsione del prezzo di Intergalactic Cockroach(icc)
Quantum Tech  QUA $0.000000000001
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Quantum Tech(qua)
UpBots (Wormhole)  UBXT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UpBots (Wormhole)(ubxt)
Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Previsione del prezzo di Prometheus(phi)
Vikings Valhalla  VV $0.0000001114
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$15.56
₿0
$0
$0
₿0
Previsione del prezzo di Vikings Valhalla(vv)
Chinu  $CHINU $0.000201
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.03
₿0
$0
$0
₿0
Previsione del prezzo di Chinu($chinu)
ETH Max Yield Index  ETHMAXY $2,021.26
₿0.069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6K
₿0
$0
$0
₿0
Previsione del prezzo di ETH Max Yield Index(ethmaxy)
No Limit Ape  NLA $0.000000001842
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$615.33
₿0
$0
$0
₿0
Previsione del prezzo di No Limit Ape(nla)
EnkiX  EKX $0.5656
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$118.24K
₿0
$0
$0
₿0
Previsione del prezzo di EnkiX(ekx)
League of Empires  LOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di League of Empires(loe)
MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Previsione del prezzo di MIE Network(mie)
OmniaVerse  OMNIA $0.0009533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93K
₿0
$953.31K
₿13.66
$0
₿0
Previsione del prezzo di OmniaVerse(omnia)
SekoPay  SEKO $0.01167
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di SekoPay(seko)
MXM  MXM $0.000004709
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$97.31
₿0
$0
$0
₿0
Previsione del prezzo di MXM(mxm)
Vendetta Finance  VEN $0.00025
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$247.68
₿0
$27.81K
₿0.64
$0
₿0
Previsione del prezzo di Vendetta Finance(ven)
IKOLF  IKOLF $0.000000008948
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$69.89
₿0
$894.78
₿0.01
$0
₿0
Previsione del prezzo di IKOLF(ikolf)
SafeClassic  SAFECLASSIC $0.00000969
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$9.69K
₿3.93
$0
₿0
Previsione del prezzo di SafeClassic(safeclassic)
BETCOIN  BET $0.0001486
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$16.82
₿0
$0
$0
₿0
Previsione del prezzo di BETCOIN(bet)
LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.000017
$1.2
₿0.000016
$0
₿0
$0
$0
₿0
Previsione del prezzo di LP Yearn CRV Vault(lp-ycrv)
EFK Token  EFK $0.001299
₿0.00000012
-16.15 $0
₿0
$0.00161
₿0.00000013
$0.00114
₿0.00000012
$14.54K
₿0.34
$507.17K
$0
₿0
Previsione del prezzo di EFK Token(efk)
OracleSwap  ORACLE $0.0000938
₿0.0000000047
-0.40 $0
₿0
$0.00009511
₿0.0000000047
$0.00009171
₿0.0000000044
$12.03
₿0
$93.88K
₿4.74
$0
₿0
Previsione del prezzo di OracleSwap(oracle)
BergerDoge  BERGERDOGE $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$1.54
₿0
$89.12K
₿2.27
$0
₿0
Previsione del prezzo di BergerDoge(bergerdoge)
Bonq Euro  BEUR $0.04435
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Bonq Euro(beur)
Staking Compound ORAI  SCORAI $4.44
₿0.00026
2.03 $0
₿0
$4.44
$4.18
$11.51
₿0
$416.98
₿0.02
$0
₿0
Previsione del prezzo di Staking Compound ORAI(scorai)
SwirlTokenX  SWIRLX $0.000006989
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$35.96
₿0
$6.09K
₿3.93
$0
₿0
Previsione del prezzo di SwirlTokenX(swirlx)
PulseFolio  PULSE $0.0000467
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$19.15
₿0
$23.36K
₿4.23
$0
₿0
Previsione del prezzo di PulseFolio(pulse)
Panjea  PANJ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Panjea(panj)
Overnight.fi USDT+  USDT+ $1
₿0.000014
4.36 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$166.09
₿0.24
$1.29K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
Scat  CAT $0.000000000103
₿0.0000000000000035
-16.77 $0
₿0
$0.000000000457
₿0.0000000000000042
$0.000000000378
₿0.0000000000000035
$2
₿0.25
$43.43K
$0
₿0
Previsione del prezzo di Scat(cat)
Minerva Money  MINE $0.09511
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$133.17K
₿5.03
$0
₿0
Previsione del prezzo di Minerva Money(mine)
LandWolf  WOLF $0.0001482
₿0.000000033
-6.98 $0
₿0
$0.004649
₿0.000000043
$0.003539
₿0.000000033
$210.87
₿0.54
$62.39K
₿14.01
$0
₿0
Previsione del prezzo di LandWolf(wolf)
Wrapped BONES  WBONES $0.9997
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped BONES(wbones)
BearAI  BAI $0.000000000571
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$309.85
₿0
$571.46K
₿11
$0
₿0
Previsione del prezzo di BearAI(bai)
Crypto Index Pool  CIP $0.01674
₿0.00000010
1.93 $0
₿0
$0.0168
₿0.00000020
$0.01513
₿0.000000096
$2.97K
₿0.34
$167.36K
₿1.07
$0
₿0
Previsione del prezzo di Crypto Index Pool(cip)
FP μNakamigos  UNKMGS $0.0003135
₿0.0000000058
0 $131.06K
₿2.12
$0
₿0.
$0
₿0.
$1.26K
₿0
$120.4K
₿2.12
$131.06K
₿2.12
Previsione del prezzo di FP μNakamigos(unkmgs)
SafeMoo  SAFEMOO $0.000008499
₿0.00000000041
0.86 $0
₿0
$0.00004457
₿0.00000000041
$0.00004342
₿0.00000000040
$16.77
₿0
$5.1K
₿0.25
$0
₿0
Previsione del prezzo di SafeMoo(safemoo)
MMSS (Ordinals)  MMSS $0.002359
₿0.0000031
6.75 $0
₿0
$0.00256
₿0.0000033
$0.00163
₿0.0000026
$292.55K
₿22.07
$50.4K
₿67.33
$0
₿0
Previsione del prezzo di MMSS (Ordinals)(mmss)
Boba Finance  BFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Boba Finance(bfi)
Midas stUSD  STUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Midas stUSD(stusd)
VEGA  VEGA $0.00002423
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.78
₿0
$2.42K
₿8.3
$0
₿0
Previsione del prezzo di VEGA(vega)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui