$3.54T
Capitalizzazione totale
$129.37B
Volume totale
BTC 61.42%   •   ETH 9.13%
Prevalenza di BTC

Pagina di risultati 213 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 213
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multichain (BSC)  MULTI $0.08275
0.99 $0
$0.08461
$0.08121
$61.27K
$384.34K
$0
Previsione del prezzo di Multichain (BSC)(multi)
— Unamano  WHYPAD $0.00002222
1.22 $0
$0.00002379
$0.00002148
$27.56K
$2.23M
$0
Previsione del prezzo di Unamano(whypad)
— Moonwell Flagship USDC (Morpho Vault)  MWUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Moonwell Flagship USDC (Morpho Vault)(mwusdc)
— VMS Classic  VMC $60.21
0 $0
$0
$0
$12.04
$30.11B
$0
Previsione del prezzo di VMS Classic(vmc)
— Snake AI  SNAKEAI $0.002268
-5.12 $0
$0.002437
$0.002268
$95.29K
$22.69M
$0
Previsione del prezzo di Snake AI(snakeai)
— COGNI AI  COGNI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di COGNI AI(cogni)
— EGL1  EGL1 $0.08754
37.28 $0
$0.09753
$0.06348
$39.13M
$87.55M
$0
Previsione del prezzo di EGL1(egl1)
— AdCoin  ACC $0.003279
₿0.000000029
0 $109.49K
₿1
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.49K
₿1
Previsione del prezzo di AdCoin(acc)
— ASOBI COIN  ABX $0.001858
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASOBI COIN(abx)
— Bitcoin BEP2  BTCB $65,828
₿1.0043
0.04 $0
₿0
$110,571.53
₿1.011
$108,654.74
₿0.99
$6.72K
₿0.08
$592.52M
₿9.04K
$0
₿0
Previsione del prezzo di Bitcoin BEP2(btcb)
— Blue Protocol  BLUE $0.005493
₿0.00000026
0 $203.24K
₿9.93
$0
₿0.
$0
₿0.
$46.44
₿0
$0
$203.24K
₿9.93
Previsione del prezzo di Blue Protocol(blue)
— ChainX  PCX $0.04106
₿0.0000045
-1.04 $0
₿0
$0.04185
₿0.0000046
$0.04084
₿0.0000043
$153.31K
₿1.38
$862.18K
₿94.46
$0
₿0
Previsione del prezzo di ChainX(pcx)
— CryptalDash  CRD $0.02183
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptalDash(crd)
— Devery  EVE $0.000761
₿0.000000045
0 $47.88K
₿2.86
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$47.88K
₿2.86
Previsione del prezzo di Devery(eve)
— Ellerium Project  ELP $0.004372
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ellerium Project(elp)
— Facepower  FAC $0.002033
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Facepower(fac)
— General Attention Currency  XAC $0.03073
₿0.0000017
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Previsione del prezzo di General Attention Currency(xac)
— INTUCoin  INTU $0.00000317
₿0.00000000011
0 $1.37K
₿0.05
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$1.37K
₿0.05
Previsione del prezzo di INTUCoin(intu)
— Leblock  TAT $0.001421
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leblock(tat)
— Max Property Group  MCF $0.0006815
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$681.57K
₿21.68
$0
₿0
Previsione del prezzo di Max Property Group(mcf)
— Mynt  MYNT $0.00001158
₿0.00000000010
0 $7.99K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.99K
₿0.07
Previsione del prezzo di Mynt(mynt)
— Playgroundz  IOG $0.00000866
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Playgroundz(iog)
— Sharechain  SSS $0.003192
₿0.000000029
0 $7.31M
₿66.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.31M
₿66.89
Previsione del prezzo di Sharechain(sss)
— Status Security Token  STS $0.00002186
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Status Security Token(sts)
— Tigercoin  TGC $0.04154
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tigercoin(tgc)
— Unity ETH token  UXET $0.02848
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unity ETH token(uxet)
— Whalesburg  WBT $0.0001469
₿0.0000000013
0 $13.22K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.22K
₿0.12
Previsione del prezzo di Whalesburg(wbt)
— ZKS  ZKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZKS(zks)
— Pngcoin  PNG $0.07295
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pngcoin(png)
— eToro Silver  SLVX $267.59
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Silver(slvx)
— LAPO Utility Token  LAX $0.003552
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LAPO Utility Token(lax)
— Annual Coin  ANNC $0.3279
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Annual Coin(annc)
— Starbucks Corp  SBUX.CX $893.32
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starbucks Corp(SBUX.cx)
— BTC Vol Switching Set  BVS $998.79
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Vol Switching Set(bvs)
— VINX COIN  VXC $0.0001759
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VINX COIN(vxc)
— Scatter.cx  STT $0.0002807
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scatter.cx(stt)
— 3X Long DMM Governance Token  DMGBULL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long DMM Governance Token(dmgbull)
— San Diego Coin  SAND $0.0008512
₿0.000000024
0 $0
₿0
$0
$0
$1.59
₿0
$8.51K
₿0.25
$0
₿0
Previsione del prezzo di San Diego Coin(sand)
— Basid Coin  BASID $0.001243
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Basid Coin(basid)
— Yearn Finance Bit2  YFB2 $5.97
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$82.89
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Bit2(yfb2)
— Makes  MKS $0.01448
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Makes(mks)
— Zelda Spring Nuts Cash  ZELDA SPRING NUTS CASH $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zelda Spring Nuts Cash(zelda spring nuts cash)
— OduwaUSD  OWDT $3.03
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OduwaUSD(owdt)
— Reed Elsevier  RELX $7.71
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reed Elsevier(relx)
— Aave REN v1  AREN $0.009923
₿0.0000013
3.08 $0
₿0
$0.01041
₿0.0000014
$0.009818
₿0.0000013
$0
₿0
$1.11K
₿0.16
$0
₿0
Previsione del prezzo di Aave REN v1(aren)
— BlockSwap Network  CBSN $0.003092
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$0
$0
₿0
Previsione del prezzo di BlockSwap Network(cbsn)
— Gorilla-Fi  G-FI $0.003073
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gorilla-Fi(g-fi)
— SafeMusk  SAFEMUSK $0.00000000004
₿0.00000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeMusk(safemusk)
— BSCCrop  BSCCROP $0.0003246
₿0.000000017
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Previsione del prezzo di BSCCrop(bsccrop)
— SBF Coin  SBFC $0.0000009459
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di SBF Coin(sbfc)
— Pfzer Coin  PFZR $0.05114
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pfzer Coin(pfzr)
— Polkatrail  TRAIL $0.01202
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkatrail(trail)
— PolyWhirl  WHIRL $0.341
₿0.0000031
0 $1.03M
₿9.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿9.45
Previsione del prezzo di PolyWhirl(whirl)
— NinjaSwap  NINJA $0.3115
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NinjaSwap(ninja)
— BabyPenguin  BPENG $0.0000001093
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyPenguin(bpeng)
— Stable 1inch  $0.9946
₿0.000059
-0.82 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Previsione del prezzo di Stable 1inch()
— HoneyMOON Token  MOON $0.7223
₿0.000010
0.79 $0
₿0
$0.7305
₿0.000011
$0.7143
₿0.000010
$38.65
₿0
$5.82K
₿0.09
$0
₿0
Previsione del prezzo di HoneyMOON Token(moon)
— Rocket Venture  RKTV $0.001253
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rocket Venture(RKTV)
— Teddy Dollar  TSD $1.26
₿0.000014
2.87 $0
₿0
$1.31
₿0.000014
$1.22
₿0.000013
$88.5
₿0
$36.41M
₿423.1
$0
₿0
Previsione del prezzo di Teddy Dollar(tsd)
— Token TKX  TKX $0.00004233
₿0.0000000019
0 $105.38K
₿4.76
$0
₿0.
$0
₿0.
$94.64
₿0
$0
$105.38K
₿4.76
Previsione del prezzo di Token TKX(tkx)
— Waifer  WAIF $0.000000000239
₿0.0000000000000038
0 $0
₿0
$0
$0
$0
₿0
$213.05K
₿3.38
$0
₿0
Previsione del prezzo di Waifer(waif)
— YoHero  YO $0.001555
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di YoHero(yo)
— FootBallGo  FGSPORT $0.00000669
₿0.00000000039
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
₿0
Previsione del prezzo di FootBallGo(fgsport)
— Meta Shiba BSC  MESHI $0.000000000021
₿0.00000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Shiba BSC(meshi)
— Buu Inu  BUU $0.000001363
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buu Inu(buu)
— RiseUpV2  RIV2 $0.0000001024
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$79.29
₿0
$0
$0
₿0
Previsione del prezzo di RiseUpV2(riv2)
— Peoplez  LEZ $0.03055
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$102.01
₿0
$549.2K
₿14.53
$0
₿0
Previsione del prezzo di Peoplez(lez)
— MoTA  MGOT $0.003928
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoTA(MGOT)
— Frost  FROST $0.2568
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frost(frost)
— ImmortalDAO  IMMO $1.07
₿0.0000071
0.63 $0
₿0
$0.8067
₿0.0000073
$0.7608
₿0.0000069
$1.11
₿0
$9.84K
₿0.07
$0
₿0
Previsione del prezzo di ImmortalDAO(immo)
— Devil Finance  DEVIL $0.00006039
₿0.0000000044
44.31 $0
₿0
$0.000503
₿0.0000000046
$0.0003368
₿0.0000000030
$1.12
₿0.01
$51.4
₿0
$0
₿0
Previsione del prezzo di Devil Finance(devil)
— CIPHER  CPR $0.0006041
₿0.000000012
-1.96 $0
₿0
$0.0006431
₿0.000000013
$0.0006007
₿0.000000012
$1.33K
₿0.28
$6.52M
₿143.92
$0
₿0
Previsione del prezzo di CIPHER(cpr)
— SWAG Finance (Wormhole)  SWAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SWAG Finance (Wormhole)(swag)
— EsportsRef  ESR $0.00365
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$222.2
₿0
$365.02K
₿13.99
$0
₿0
Previsione del prezzo di EsportsRef(esr)
— BASED Shares  BSHARE $9.63
₿0.00030
0 $0
₿0
$0
$0
$0
₿0
$481.8K
₿15.44
$0
₿0
Previsione del prezzo di BASED Shares(bshare)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Supremacy(sups)
— Fountain Protocol  FTP $0.00001189
₿0.00000000039
-0.01 $0
₿0
$0.0000119
₿0.00000000040
$0.00001189
₿0.00000000039
$0
₿0
$11.9K
₿0.4
$0
₿0
Previsione del prezzo di Fountain Protocol(ftp)
— MetaGameSpace  METAGS $0.00000193
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$7.43
₿0
$0
$0
₿0
Previsione del prezzo di MetaGameSpace(metags)
— Quantland  QLT $8.61
₿0.00029
0 $0
₿0
$0
$0
$3K
₿0
$548.41K
₿18.52
$0
₿0
Previsione del prezzo di Quantland(qlt)
— Racoon  RAC $0.01509
₿0.0000050
2.47 $0
₿0
$0.0151
₿0.0000051
$0.01453
₿0.0000049
$8.99
₿0
$15.09K
₿5.11
$0
₿0
Previsione del prezzo di Racoon(rac)
— Meta Z  MZT $0.00001222
₿0.00000000073
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$3.67
₿0
$0
$0
₿0
Previsione del prezzo di Meta Z(mzt)
— rhoUSDT  RHOUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di rhoUSDT(rhousdt)
— FidoMeta  FMC $0.01273
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$0
$0
₿0
Previsione del prezzo di FidoMeta(fmc)
— Block Duelers Token  BDTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Block Duelers Token(bdtx)
— LunaGens  LUNG $0.0000058
₿0.0000000026
-8.21 $0
₿0
$0.0003171
₿0.0000000029
$0.0002789
₿0.0000000025
$9.76
₿0.04
$5.8K
₿2.62
$0
₿0
Previsione del prezzo di LunaGens(lung)
— 0xWallet Token  0XW $0.0007013
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$0
₿0
Previsione del prezzo di 0xWallet Token(0xw)
— My Farm Token  MFT $0.0999
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di My Farm Token(mft)
— MuscleX  M-X $0.0003184
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$43.33
₿0
$0
$0
₿0
Previsione del prezzo di MuscleX(m-x)
— Aprobit  ABT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aprobit(abt)
— Blockchain.io  BCIO $0.0239
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$286.72
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain.io(bcio)
— CareCoin  CARE $0.000001729
₿0.000000000040
-1.81 $0
₿0
$0.000001819
₿0.000000000042
$0.000001729
₿0.000000000032
$99.54K
₿0.05
$5.19K
₿0.12
$0
₿0
Previsione del prezzo di CareCoin(care)
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
$0
$19.52
₿0
$0
$0
₿0
Previsione del prezzo di Billiard Crypto(bic)
— Jones USDC  JUSDC $0.9105
₿0.000016
3.85 $0
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$5.46
₿0.06
$1.38M
$0
₿0
Previsione del prezzo di Jones USDC(jusdc)
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Liquify Network(liquify)
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
$0
$1.21K
₿0.04
$2.09K
₿0.07
$0
₿0
Previsione del prezzo di ZenithSwap(zsp)
— Cope Coin  COPE $0.00000152
₿0.000000000068
4.68 $0
₿0
$0.000001549
₿0.000000000068
$0.000001439
₿0.000000000066
$184.39
₿0.05
$105.07K
₿4.7
$0
₿0
Previsione del prezzo di Cope Coin(cope)
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.188
₿0.0000017
$0.188
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Previsione del prezzo di Long Bitcoin(long)
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
$0
$6.13K
₿0.13
$0
$0
₿0
Previsione del prezzo di McBase(mcbase)
— RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
$0
$90.93
₿0
$10.11K
₿0.19
$0
₿0
Previsione del prezzo di RealAliensEnjoyingLiquidity($rael)
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
$0
$868.95
₿0.01
$630.1K
₿8.89
$0
₿0
Previsione del prezzo di WORLD ID(woid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui