$3.18T
Capitalizzazione totale
$46.75B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina di risultati 202 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 202
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cove USD  COVEUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cove USD(coveusd)
TONY  TONY $0.00000895
0 $0
$0
₿0.
$0
₿0.
$2.8
₿0
$8.95K
$0
Previsione del prezzo di TONY(tony)
mBTC  MBTC $59,200
0 $0
$0
$0
$132.92
$1.24T
$0
Previsione del prezzo di mBTC(mbtc)
Syntetika Bitcoin  HBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Syntetika Bitcoin(hbtc)
Bilibili (Ondo Tokenized Stock)  BILION $29.12
0.01* $0
$29.12
$29.11
$25.82
$0
$0
Previsione del prezzo di Bilibili (Ondo Tokenized Stock)(bilion)
XBE Token  XBE $0.4353
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Previsione del prezzo di XBE Token(xbe)
ArbiNYAN  NYAN $0.0004527
₿0.000000082
0.31 $0
₿0
$0.0004527
₿0.
$0.0004507
₿0.
$27.55
₿0
$45.27K
₿8.31
$0
₿0
Previsione del prezzo di ArbiNYAN(nyan)
Legion Network  LGX $0.00003419
₿0.000000066
-7.63 $0
₿0
$0.00003716
₿0.
$0.00003419
₿0.
$222.35
₿0
$27.69K
₿53.49
$0
₿0
Previsione del prezzo di Legion Network(lgx)
Coop Coin  COOP $0.009126
₿0.00000057
0.66 $0
₿0
$0.009199
₿0.
$0.009001
₿0.
$604.91
₿0
$191.69K
$0
₿0
Previsione del prezzo di Coop Coin(coop)
Envi Coin  ENVI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Envi Coin(envi)
Aave v3 WETH  AWETH $3,089.38
₿0.050
0.22 $0
₿0
$3,096.91
₿0.051
$3,078.22
₿0.050
$108.25K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WETH(aweth)
EraApe [OLD]  EAPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EraApe [OLD](eape)
KOHENOOR  KEN $0.02147
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$21.48K
₿0.52
$0
₿0
Previsione del prezzo di KOHENOOR(ken)
Potion 404  P404 $0.6809
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$104.6
₿0
$956.07
₿0.17
$0
₿0
Previsione del prezzo di Potion 404(p404)
TREN  TREN $0.00006784
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$67.85K
₿34.06
$0
₿0
Previsione del prezzo di TREN(tren)
Roaring Kitty (Sol)  STONKS $0.000006199
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$64.56
₿0
$6.2K
₿0.16
$0
₿0
Previsione del prezzo di Roaring Kitty (Sol)(stonks)
RunesTerminal  RUNI $0.01511
0.38 $0
$0.01517
₿0.
$0.01505
₿0.
$24.11K
₿0
$0
$0
Previsione del prezzo di RunesTerminal(runi)
Mochi DeFi  MOCHI $0
0 $0
$0
₿0.
$0
₿0.
$11.1
₿0
$7.05K
$0
Previsione del prezzo di Mochi DeFi(mochi)
TOKUDA  TKD $0.000000342
0 $0
$0
₿0.
$0
₿0.
$2.4
₿0
$18.86K
$0
Previsione del prezzo di TOKUDA(tkd)
Degen POV  POV $0.00000001964
0.19 $0
$0.00000001967
$0.00000001921
$2.1
$19.64K
$0
Previsione del prezzo di Degen POV(pov)
CyPepe  CYPEPE $0.00001258
0 $0
$0
₿0.
$0
₿0.
$62.95
₿0
$12.59K
$0
Previsione del prezzo di CyPepe(cypepe)
Cryptopia  BCPI $2.93
-3.23 $0
$3.19
₿0.
$2.93
₿0.
$17.49K
₿0
$6.32M
$0
Previsione del prezzo di Cryptopia(bcpi)
Hamilton UST  HUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hamilton UST(hust)
Battle Bulls  BULL $371.66
3.84 $0
$372.68
₿0.
$355.73
₿0.
$90.86K
₿0
$0
$0
Previsione del prezzo di Battle Bulls(bull)
The Brothers DAO  BRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di The Brothers DAO(bro)
Fantomsonicinu  FSONIC $0.00006907
-1.59 $0
$0.00007135
$0.00007009
$3.33
$16.61K
$0
Previsione del prezzo di Fantomsonicinu(fsonic)
BDTCOIN  BDTC $44.69
0.35 $0
$44.87
₿0.
$44.39
₿0.
$713.5K
₿0
$1.59B
$0
Previsione del prezzo di BDTCOIN(bdtc)
Wrapped Netflix xStock  WNFLXX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Netflix xStock(wnflxx)
PROFIT AI  PROFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PROFIT AI(profit)
Syntetika Staked Bitcoin  SHBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Syntetika Staked Bitcoin(shbtc)
Block (Ondo Tokenized Stock)  XYZON $70.97
0 $0
$0
$0
$16.86
$0
$0
Previsione del prezzo di Block (Ondo Tokenized Stock)(xyzon)
Greencoin  GRE $0.0009963
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Previsione del prezzo di Greencoin(gre)
SACoin  SAC $7.48
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SACoin(sac)
VinDax Coin  VD $0.0176
₿0.00000020
1.87 $0
₿0
$0.01988
₿0.
$0.01172
₿0.
$867.23
₿0
$2.2M
₿26.05
$0
₿0
Previsione del prezzo di VinDax Coin(vd)
XRP Classic  XRPC $0.009756
₿0.00000041
-18.70 $0
₿0
$0.012
₿0.
$0.009743
₿0.
$5.15K
₿0
$0
$0
₿0
Previsione del prezzo di XRP Classic(xrpc)
Eli Lilly & Co  LLY.CX $1,557.95
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eli Lilly & Co(lly.cx)
NFT Index  NFTI $426.39
₿0.014
0 $950.91K
₿33.09
$0
₿0.
$0
₿0.
$426.39
₿0
$0
$950.91K
₿33.09
Previsione del prezzo di NFT Index(nfti)
Wrapped Fantom  WFTM $0.1714
₿0.000014
23.01 $0
₿0
$0.1735
₿0.
$0.1044
₿0.
$4.22K
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Fantom(wftm)
Pandora Protocol  PNDR $0.00193
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.26
₿0
$193K
₿35.32
$0
₿0
Previsione del prezzo di Pandora Protocol(pndr)
MagnetGold  MTG $0.01985
₿0.0000015
-25.50 $0
₿0
$0.02665
₿0.
$0.01865
₿0.
$398.42
₿0
$13.9M
₿1.11K
$0
₿0
Previsione del prezzo di MagnetGold(mtg)
Sonic  SONIC $0.01367
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sonic(sonic)
Portuma  POR $0.00009697
₿0.0000000081
-3.67 $0
₿0
$0.000101
₿0.
$0.00009616
₿0.
$19.76K
₿0
$964.68K
₿81.4
$0
₿0
Previsione del prezzo di Portuma(por)
Rubix  RBT $140.1
₿0.0030
1.33 $0
₿0
$140.08
₿0.
$130.38
₿0.
$279.08K
₿0
$860.75M
₿18.64K
$0
₿0
Previsione del prezzo di Rubix(rbt)
Bullieverse  BULL $0.0001679
₿0.00000016
0 $154.19K
₿120.61
$0
₿0.
$0
₿0.
$38.34K
₿0
$167.99K
₿167.53
$154.19K
₿120.61
Previsione del prezzo di Bullieverse(bull)
XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$480.7
₿0
$14.99M
₿204.07
$0
₿0
Previsione del prezzo di XAI Stablecoin(xai)
DogeGrow  DGR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DogeGrow(dgr)
DOMO  DOMO $0.03947
₿0.0000025
0 $828.94K
₿54.27
$0
₿0.
$0
₿0.
$115.46
₿0
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
XRP Classic  XRPC $0.0006128
₿0.000000030
-2.01 $0
₿0
$0.0006591
₿0.
$0.0005593
₿0.
$1.68K
₿0
$408.51K
₿20.63
$0
₿0
Previsione del prezzo di XRP Classic(xrpc)
EazySwap Token  EAZY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EazySwap Token(eazy)
Oracle Meta Technologies  OMT $0.004134
₿0.00000043
3.24 $0
₿0
$0.004214
₿0.
$0.003805
₿0.
$16.67K
₿0
$98.01K
₿10.32
$0
₿0
Previsione del prezzo di Oracle Meta Technologies(omt)
Goatly.farm  GTF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Goatly.farm(gtf)
NINJA TURTLES  $NINJA $0.00000004153
₿0.0000000000040
0.42 $0
₿0
$0.00000004194
₿0.
$0.00000004126
₿0.
$1.03
₿0
$3.7K
$0
₿0
Previsione del prezzo di NINJA TURTLES($ninja)
Aave v3 WBTC  AWBTC $90,536
₿1.0032
-0.18 $0
₿0
$90,692
₿1.0047
$90,345
₿0.99
$88.59
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 WBTC(awbtc)
Fimarkcoin  FMC $0.000339
₿0.0000000092
0 $8.74M
₿238.03
$0
₿0.
$0
₿0.
$32.01K
₿0
$43.5M
₿1.19K
$8.74M
₿238.03
Previsione del prezzo di Fimarkcoin(fmc)
Flux Point Studios SHARDS  SHARDS $0.04612
₿0.0000015
-2.66 $0
₿0
$0.04744
₿0.
$0.04589
₿0.
$163.23
₿0
$24.21K
₿0.81
$0
₿0
Previsione del prezzo di Flux Point Studios SHARDS(shards)
emoji ERC20  $EMOJI $0.00001257
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4
₿0
$12.58K
₿0.87
$0
₿0
Previsione del prezzo di emoji ERC20($emoji)
tupelothedog  TUPELO $0.00002222
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$67.95
₿0
$22.23K
₿0.57
$0
₿0
Previsione del prezzo di tupelothedog(tupelo)
MyroWifHat  MIF $0.00000564
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$5.63K
$0
₿0
Previsione del prezzo di MyroWifHat(mif)
Baby Zeek  KITTEN $0.00000831
₿0.0000000027
0 $8.31K
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$8.31K
₿0
$8.31K
₿0
Previsione del prezzo di Baby Zeek(kitten)
Avail Network  AVAIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Avail Network(avail)
Nola  NOLA $0.00005424
0 $0
$0
₿0.
$0
₿0.
$20.15
₿0
$54.24K
$0
Previsione del prezzo di Nola(nola)
BONK on ETH  BONK $0.000000000562
-0.44 $0
$0.000000000566
₿0.
$0.000000000562
₿0.
$48.93
₿0
$56.25K
$0
Previsione del prezzo di BONK on ETH(bonk)
CATX  CATX $0.0000004379
71.15 $0
$0.0000004405
₿0.
$0.0000002558
₿0.
$18.9K
₿0
$438.01K
$0
Previsione del prezzo di CATX(catx)
Lueygi  LUEYGI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lueygi(lueygi)
Zapper Protocol  ZAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zapper Protocol(zap)
Tuzki  TUZKI $0.00000008265
0 $0
$0
₿0.
$0
₿0.
$5.63
₿0
$33.76K
$0
Previsione del prezzo di Tuzki(tuzki)
My Paqman Coin  MPC $0.000002269
0.22 $0
$0.000002269
₿0.
$0.00000225
₿0.
$87.74K
₿0
$22.67M
$0
Previsione del prezzo di My Paqman Coin(mpc)
Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Tesla xStock(wtslax)
It's just a Dog  DOG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di It's just a Dog(dog)
DePIN Baby  DEPIN $0.00004203
-5.98 $0
$0.00004573
$0.00004186
$493.71
$42.01K
$0
Previsione del prezzo di DePIN Baby(depin)
Axelar Bridged USDC (Blast)  AXLUSDC $0.9895
-1.13 $161.63K
$1.01
₿0.
$0.9823
₿0.
$3.87K
₿0
$161.63K
$161.63K
Previsione del prezzo di Axelar Bridged USDC (Blast)(axlusdc)
BitMine Immersion Technologies (Ondo Tokenized Stock)  BMNRON $30.28
-0.01* $0
$30.28
$30.27
$40.62
$0
$0
Previsione del prezzo di BitMine Immersion Technologies (Ondo Tokenized Stock)(bmnron)
XRTFoundation  XRT $0.00008145
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XRTFoundation(xrt)
LIBERTY Token  LBRTY $0.03293
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LIBERTY Token(lbrty)
cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Previsione del prezzo di cUSDT(cusdt)
Router Protocol  ROUTE $0.07504
₿0.000050
-0.20 $0
₿764.26
$0.07587
₿0.
$0.07516
₿0.
$60.56
₿0
$1.5M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
Secured MoonRat Token  SMRAT $0.000000001939
₿0.000000000000020
0.59 $0
₿0
$0.000000001961
₿0.
$0.000000001926
₿0.
$69.54
₿0
$1.94M
₿20.86
$0
₿0
Previsione del prezzo di Secured MoonRat Token(smrat)
Draken  DRK $0.0006962
₿0.000000010
0 $680.52K
₿10.1
$0
₿0.
$0
₿0.
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
Previsione del prezzo di Draken(drk)
Planet Sandbox  PSB $0.001395
₿0.00000036
0.25 $0
₿0
$0.001403
₿0.
$0.001385
₿0.
$1.79
₿0
$6.01K
₿1.56
$0
₿0
Previsione del prezzo di Planet Sandbox(psb)
NanoMeter Bitcoin  NMBTC $0.00000003062
₿0.00000000000046
-0.09 $0
₿0
$0.00000003099
₿0.
$0.00000003051
₿0.
$238.64
₿0
$1.29M
₿19.51
$0
₿0
Previsione del prezzo di NanoMeter Bitcoin(nmbtc)
Jaiho Crypto  JAIHO $0.0002215
₿0.000000011
-26.04 $0
₿0
$0.0002995
₿0.
$0.0002214
₿0.
$13.65
₿0
$110.78K
₿5.62
$0
₿0
Previsione del prezzo di Jaiho Crypto(jaiho)
CIA  CIA $0.0000005391
₿0.000000000073
-0.16 $0
₿0
$0.0000005413
₿0.
$0.000000538
₿0.
$7.79
₿0
$53.91K
₿7.37
$0
₿0
Previsione del prezzo di CIA(cia)
S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
Previsione del prezzo di S-Wallet Protocol(swp)
AlgoStable  STBL $0.8934
₿0.000016
0.12 $0
₿0
$0.8986
₿0.
$0.8884
₿0.
$24.76
₿0
$893.75B
₿16.02M
$0
₿0
Previsione del prezzo di AlgoStable(stbl)
Ink Finance  QUILL $0.003541
0.17 $0
$0.003554
₿0.
$0.00352
₿0.
$59.3K
₿0
$354.21K
$0
Previsione del prezzo di Ink Finance(quill)
LFGSwap Finance(CORE)  LFG $0.00002981
₿0.000000019
-0.24 $0
₿0
$0.00003013
₿0.
$0.00002939
₿0.
$17.23
₿0
$9.4K
$0
₿0
Previsione del prezzo di LFGSwap Finance(CORE)(lfg)
Staked TLOS  STLOS $0.02394
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72
₿0
$2.03
$0
₿0
Previsione del prezzo di Staked TLOS(stlos)
Backed GOVIES 0-6 months EURO  BC3M $146.08
₿0.0019
0.02 $0
₿0
$146.1
₿0.
$146.07
₿0.
$0
₿0
$11.03M
₿143.93
$0
₿0
Previsione del prezzo di Backed GOVIES 0-6 months EURO(bc3m)
Aave v3 USDT  AUSDT $0.9986
₿0.000014
-0.01 $0
₿0
$0.9987
₿0.
$0.9986
₿0.
$131.55K
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 USDT(ausdt)
3A  A3A $0.0001308
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.94
₿0
$130.85K
₿160.43
$0
₿0
Previsione del prezzo di 3A(a3a)
Landwolf on AVAX  WOLF $0.0000005983
₿0.00000000048
1.63 $0
₿0
$0.00000061
₿0.
$0.0000005785
₿0.
$52.34K
₿0
$414.45K
₿335.82
$0
₿0
Previsione del prezzo di Landwolf on AVAX(wolf)
Rock  ROCK $0.000000000018
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$10.42
₿0
$7.37K
₿0.53
$0
₿0
Previsione del prezzo di Rock(rock)
CSWAP  CSWAP $0.001405
₿0.00000013
0.20 $0
₿0
$0.001416
₿0.00000014
$0.001395
₿0.00000013
$307.25
₿0.01
$640.08K
₿346.72
$0
₿0
Previsione del prezzo di CSWAP(cswap)
Bobo on SOL  BOBO $0.00001319
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05
₿0
$11.72K
₿1.76
$0
₿0
Previsione del prezzo di Bobo on SOL(bobo)
Eigenpie wBETH  MWBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Eigenpie wBETH(mwbeth)
Buy the DIP  DIP $0.0004898
1.19 $0
$0.0004995
₿0.
$0.0004841
₿0.
$704.06
₿0
$4.9M
$0
Previsione del prezzo di Buy the DIP(dip)
SolEye - OFFCHAIN TRACKER  EYE $0.00001981
0 $0
$0
₿0.
$0
₿0.
$11.02
₿0
$19.82K
$0
Previsione del prezzo di SolEye - OFFCHAIN TRACKER(eye)
CYRUS  CRS $0.0000319
0.09 $0
$0.0000319
$0.00003139
$12.19K
$94.26K
$0
Previsione del prezzo di CYRUS(crs)
MEV Capital wETH  MCWETH $3,231.17
0.23 $0
$3,243.49
₿0.
$3,219.46
₿0.
$0
₿0
$23.39M
$0
Previsione del prezzo di MEV Capital wETH(mcweth)
BAD Coin [OLD]  BADAI $0.00005078
0.72 $0
$0.00005133
$0.00005043
$2.54
$50.81K
$0
Previsione del prezzo di BAD Coin [OLD](badai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀