Pagina di risultati 202 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 202

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ink Finance QUILL	$0.003535	-0.67	$0	$0.003574 ₿0.	$0.003491 ₿0.	$61.38K ₿0	$353.58K	$0
—	LFGSwap Finance(CORE) LFG	$0.00002886 ₿0.000000019	-5.37	$0 ₿0	$0.00003049 ₿0.	$0.00002741 ₿0.	$206.8 ₿0	$8.96K	$0 ₿0
—	Staked TLOS STLOS	$0.02394 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$2.03	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$146.47 ₿0.0019	-0.16	$0 ₿0	$146.82 ₿0.	$146.31 ₿0.	$0 ₿0	$11.06M ₿143.93	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9987 ₿0.000014	-0.05	$0 ₿0	$0.9991 ₿0.	$0.9987 ₿0.	$20.83 ₿0	$0	$0 ₿0
—	3A A3A	$0.0001308 ₿0.00000016	-3.71	$0 ₿0	$0.0001362 ₿0.	$0.0001301 ₿0.	$15.94 ₿0	$130.83K ₿160.43	$0 ₿0
—	Landwolf on AVAX WOLF	$0.0000006043 ₿0.00000000048	-3.14	$0 ₿0	$0.000000631 ₿0.	$0.0000005977 ₿0.	$55.48K ₿0	$417.01K ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000018 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.42 ₿0	$7.37K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.001417 ₿0.00000013	-3.36	$0 ₿0	$0.001479 ₿0.00000014	$0.001405 ₿0.00000013	$34.06 ₿0.01	$645.16K ₿346.72	$0 ₿0
—	Bobo on SOL BOBO	$0.00001319 ₿0.0000000019	-0.46	$0 ₿0	$0.00001327 ₿0.	$0.00001302 ₿0.	$4.05 ₿0	$11.72K ₿1.76	$0 ₿0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buy the DIP DIP	$0.0004838	-4.60	$0	$0.0005098 ₿0.	$0.0004808 ₿0.	$907.7 ₿0	$4.84M	$0
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	CYRUS CRS	$0.00003187	-0.06	$0	$0.0000319	$0.00003142	$11.96K	$94.28K	$0
—	MEV Capital wETH MCWETH	$3,244.55	-1.74	$0	$3,325.6 ₿0.	$3,211.46 ₿0.	$0 ₿0	$23.95M	$0
—	BAD Coin [OLD] BADAI	$0.00005051	-0.33	$0	$0.00005101	$0.00005031	$10.58	$50.51K	$0
—	CERANOS CRS	$0.000008549	-1.38	$0	$0.000008739 ₿0.	$0.00000847 ₿0.	$5.17 ₿0	$855.31K	$0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.0003105	-3.47	$0	$0.0003446	$0.0003045	$37.6K	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0	$0	$0	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$1.26 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.1031 ₿0.0000020	-0.47	$0 ₿0	$0.104 ₿0.	$0.1025 ₿0.	$2K ₿0	$9.65M ₿192.85	$0 ₿0
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	Backed Coinbase Global BCOIN	$242.8 ₿0.0035	-2.78	$0 ₿0	$249.75 ₿0.	$242.8 ₿0.	$93.49 ₿0	$4.53M ₿66.2	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.0001392 ₿0.0000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$224.38 ₿0	$58.57K ₿3.03	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doric Network DRC	$0.2899 ₿0.000024	-0.06	$0 ₿0	$0.2903 ₿0.	$0.2897 ₿0.	$146.91K ₿0	$173.98M	$0 ₿0
—	CrazyBunny CRAZYBUNNY	$0.000000000067 ₿0.0000000000000041	-0.80	$0 ₿0	$0.000000000069 ₿0.	$0.000000000066 ₿0.	$1.34 ₿0	$2.84M ₿174.11	$0 ₿0
—	Fatality Coin FATALITY	$0.0004711 ₿0.000000016	-0.89	$0 ₿0	$0.0004832 ₿0.000000020	$0.0004646 ₿0.000000012	$5.71 ₿0.12	$47.43K ₿1.63	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MMM MMM	$0.001499	0	$0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$31.49K	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lyvely LVLY	$0.01969	-0.37	$0	$0.0198 ₿0.	$0.01964 ₿0.	$114.48K ₿0	$19.67M	$0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caila CA	$0.00008849	-5.93	$0	$0.00009472 ₿0.	$0.00008768 ₿0.	$594.95 ₿0	$88.63K	$0
—	AI Auctions AUC	$0	0	$0	$0	$0	$0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$0	0	$0	$0	$0	$0	$0	$0
—	BitScreener BITX	$0.0002265 ₿0.000000013	0	$37.78K ₿2.28	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$0	$37.78K ₿2.28
—	FRED Energy FRED	$0.0002356 ₿0.000000010	-1.55	$0 ₿0	$0.0002416 ₿0.	$0.0002323 ₿0.	$46.92 ₿0	$190.41K ₿8.61	$0 ₿0
—	MEEB Vault (NFTX) MEEB	$1,552.4 ₿0.033	14.66	$0 ₿0	$1,582.46 ₿0.	$1,340.99 ₿0.	$28.67K ₿0	$456.53K ₿7.1	$0 ₿0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000070	$0 ₿0	$0 ₿0	$0 ₿0
—	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AvocadoCoin AVDO	$1,556.27 ₿0.034	-1.47	$0 ₿0	$1,584.74 ₿0.	$1,552.51 ₿0.	$453.37K ₿0	$32.68B ₿717.04K	$0 ₿0
—	$FOLK FOLK	$0.002968 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Bored Token $BORED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	DYOR Coin DYOR	$0.8857 ₿0.00020	1.22	$0 ₿0	$0.904 ₿0.	$0.8659 ₿0.	$263.57 ₿0	$265.73K ₿57.56	$0 ₿0
—	V-BUCKS VBUCK	$0.00009186 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.44 ₿0	$9.19K ₿0.18	$0 ₿0
—	Aave v3 rETH ARETH	$3,568.55 ₿0.055	-1.81	$0 ₿0	$3,667.49 ₿0.056	$3,532.62 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Danjuan Scroll Cat CAT	$0.0000001858 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$18.59K ₿20.46	$0 ₿0
—	YES Money YES	$4.23 ₿0.000063	-1.46	$0 ₿925.99	$4.32 ₿0.	$4.21 ₿0.	$602.46 ₿0	$88.91M ₿4.12K	$0 ₿925.99
—	Nobby Game SOX	$0.00008909 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.41 ₿0	$89.09K ₿20.29	$0 ₿0
—	PE PE	$0.00006888	0	$0	$0 ₿0.	$0 ₿0.	$34.04 ₿0	$21.15K	$0
—	Libertarian Dog LIBERTA	$0.00003749	0	$0	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$37.5K	$0
—	Quantlytica QTLX	$0.002732	-0.07	$0	$0.002838 ₿0.	$0.002717 ₿0.	$55.82 ₿0	$273.26K	$0
—	Bitbot BITBOT	$0.001156	-2.51	$0	$0.001192 ₿0.	$0.00114 ₿0.	$6.41 ₿0	$1.16M	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oxygen (Ethereum) OXY	$0.002397	-0.01	$0	$0.002397	$0.002397	$6	$479.54K	$0
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$18.88	-1.70	$0	$19.21	$18.84	$4.08M	$286.92M	$0
—	Intiva Health $TIVA	$0.09289	-1.19	$0	$0.0948	$0.09318	$68.46K	$92.9M	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$0	0	$0	$0	$0	$0	$0	$0
—	Bee Token BEE	$0.0009768 ₿0.000000010	0	$228.55K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$228.55K ₿2.53
—	Bitsdaq Token BQQQ	$0.002152 ₿0.000000023	0	$6.44M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.44M ₿71.19
—	Buzcoin BUZ	$0.009949 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000002442 ₿0.000000000027	0	$19.82M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.82M ₿219.17
—	Cronos Coin CRO	$0.00009045 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra Protocol ASTRA	$0.0001794 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.01739 ₿0.00000044	0.58	$0 ₿0	$0.0174 ₿0.	$0.01729 ₿0.	$4.6 ₿0	$69.6 ₿0	$0 ₿0
—	Polly DeFi Nest NDEFI	$2.56 ₿0.000060	-1.21	$0 ₿0	$2.63 ₿0.	$2.56 ₿0.	$2.17K ₿0	$509.73K ₿12.03	$0 ₿0
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Singularity SGLY	$0.00007001 ₿0.0000000052	0	$4.12K ₿0.31	$0 ₿0.	$0 ₿0.	$0.32 ₿0	$14.7K ₿1.1	$4.12K ₿0.31
—	Philcoin PHL	$0.01863 ₿0.000000066	2.11	$0 ₿0	$0.0205 ₿0.	$0.0173 ₿0.	$230.94K ₿0	$93.16M ₿332.97	$0 ₿0
—	PulseChain PLS	$0.00001546 ₿0.0000000014	3.19	$0 ₿0	$0.00001557 ₿0.	$0.00001485 ₿0.	$42.95K ₿0	$2.09B ₿190.63K	$0 ₿0
—	Race Kingdom ATOZ	$0.01519 ₿0.00000057	-0.88	$0 ₿0	$0.01536 ₿0.	$0.01513 ₿0.	$11.67K ₿0	$56.07M ₿2.12K	$0 ₿0
—	Tamadoge TAMA	$0.0000289 ₿0.000000084	0	$30.35K ₿88.68	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$30.35K ₿88.68	$30.35K ₿88.68
—	ZENIQ ZENIQ	$0.001755 ₿0.00000059	-1.27	$0 ₿0	$0.001777 ₿0.	$0.001755 ₿0.	$46.26 ₿0	$155.37K ₿52.99	$0 ₿0
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	OpenEden TBILL TBILL	$1.13 ₿0.000015	0.01*	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lavandos LAVE	$0.0000059 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$27.13K ₿24.78	$0 ₿0
—	PETE PETE	$0.3399 ₿0.0000044	5.47	$0 ₿0	$0.3441 ₿0.	$0.3223 ₿0.	$179.98 ₿0	$332.15K ₿4.35	$0 ₿0
—	Jinko AI JINKO	$0.001044 ₿0.00000019	0	$244.53K ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$522.33K ₿2.94	$244.53K ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	0.01	$0 ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$527.59	$164.69M	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Game Tournament Trophy GTT	$0.00000808 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$80.83K ₿1.62K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}