Pagina di risultati 202 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 202

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MoonBase MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kitty AI KITTY	$0.0001793 ₿0.0000000027	0.38	$0 ₿0	$0.00018 ₿0.	$0.0001761 ₿0.	$162.54 ₿0	$178.38K ₿2.81	$0 ₿0
—	Ordinals World ORD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH	$3,069.45 ₿0.047	-0.29	$0 ₿0	$3,147.63 ₿0.	$3,040.5 ₿0.	$3.18K ₿0	$452.43K	$0 ₿0
—	Albemarle Meme Token ALBEMARLE	$0.0008244 ₿0.00000025	-0.76	$0 ₿0	$0.0008375 ₿0.	$0.0008047 ₿0.	$341.16 ₿0	$82.81K ₿25.07	$0 ₿0
—	Unibit UIBT	$0.00001032	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$10.33K	$0
—	Eigenpie mETH MMETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RetaFi RTK	$0.0007761	0.71	$0	$0.0007787 ₿0.	$0.0007694 ₿0.	$17.31 ₿0	$155.23K	$0
—	Draggy 0x62 DRAGGY0X62	$0.000008909	0	$0	$0 ₿0.	$0 ₿0.	$75.48 ₿0	$8.91K	$0
—	Laser Gas LGAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Batching.AI BATCH	$0.0001908	-0.26	$0	$0.0001913 ₿0.	$0.0001907 ₿0.	$12.31K ₿0	$190.83K	$0
—	Hasbulla's Chicken CONOR	$0.0000083	0	$8.28K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$8.28K	$8.28K
—	bAI Fund BAI	$0.0002808	0	$0	$0 ₿0.	$0 ₿0.	$3.58 ₿0	$280.9K	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cove USD COVEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TONY TONY	$0.00000895	0	$0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$8.95K	$0
—	mBTC MBTC	$59,200	0	$0	$0	$0	$132.92	$1.24T	$0
—	Syntetika Bitcoin HBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Bilibili (Ondo Tokenized Stock) BILION	$29.12	0	$0	$29.12	$29.12	$25.82	$0	$0
—	XBE Token XBE	$0.4353 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.53 ₿0	$0	$0 ₿0
—	ArbiNYAN NYAN	$0.0004527 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.55 ₿0	$45.27K ₿8.31	$0 ₿0
—	Legion Network LGX	$0.00003299 ₿0.000000066	-3.49	$0 ₿0	$0.00003419 ₿0.	$0.00003287 ₿0.	$3.95 ₿0	$26.72K ₿53.49	$0 ₿0
—	Coop Coin COOP	$0.00908 ₿0.00000057	-0.48	$0 ₿0	$0.009198 ₿0.	$0.009044 ₿0.	$257.62 ₿0	$190.7K	$0 ₿0
—	Envi Coin ENVI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 WETH AWETH	$3,111.46 ₿0.050	1.01	$0 ₿0	$3,136.85 ₿0.051	$3,080.42 ₿0.050	$286.07K ₿0	$0	$0 ₿0
—	EraApe [OLD] EAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KOHENOOR KEN	$0.02147 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$21.48K ₿0.52	$0 ₿0
—	Potion 404 P404	$0.6809 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.6 ₿0	$956.07 ₿0.17	$0 ₿0
—	TREN TREN	$0.00006784 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$67.85K ₿34.06	$0 ₿0
—	Roaring Kitty (Sol) STONKS	$0.000006199 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.56 ₿0	$6.2K ₿0.16	$0 ₿0
—	RunesTerminal RUNI	$0.01493	-1.04	$0	$0.01511 ₿0.	$0.01493 ₿0.	$24.38K ₿0	$0	$0
—	Mochi DeFi MOCHI	$0	-0.13	$0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$7.25K	$0
—	TOKUDA TKD	$0.000000342	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$18.86K	$0
—	Degen POV POV	$0.00000001943	-1.02	$0	$0.00000001995	$0.00000001932	$19.64	$19.43K	$0
—	CyPepe CYPEPE	$0.00001258	0	$0	$0 ₿0.	$0 ₿0.	$62.95 ₿0	$12.59K	$0
—	Cryptopia BCPI	$2.8	-4.40	$0	$3.03 ₿0.	$2.8 ₿0.	$19.71K ₿0	$6.04M	$0
—	Hamilton UST HUST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Bulls BULL	$380.66	2.36	$0	$382.12 ₿0.	$371.35 ₿0.	$102.33K ₿0	$0	$0
—	The Brothers DAO BRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantomsonicinu FSONIC	$0.00006896	-0.14	$0	$0.0000693	$0.00006896	$3.32	$16.59K	$0
—	BDTCOIN BDTC	$46.07	3.18	$0	$46.17 ₿0.	$44.54 ₿0.	$682.47K ₿0	$1.64B	$0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PROFIT AI PROFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syntetika Staked Bitcoin SHBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Block (Ondo Tokenized Stock) XYZON	$70.97	0	$0	$0	$0	$16.86	$0	$0
—	Greencoin GRE	$0.0009963 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	SACoin SAC	$7.5 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.01446 ₿0.00000020	-27.24	$0 ₿0	$0.01987 ₿0.	$0.01183 ₿0.	$760.76 ₿0	$1.81M ₿26.05	$0 ₿0
—	XRP Classic XRPC	$0.009756 ₿0.00000041	-18.70	$0 ₿0	$0.012 ₿0.	$0.009743 ₿0.	$5.15K ₿0	$0	$0 ₿0
—	Eli Lilly & Co LLY.CX	$1,561.05 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Index NFTI	$426.39 ₿0.014	0	$950.91K ₿33.09	$0 ₿0.	$0 ₿0.	$426.39 ₿0	$0	$950.91K ₿33.09
—	Wrapped Fantom WFTM	$0.0902 ₿0.000014	-47.38	$0 ₿0	$0.1714 ₿0.	$0.08953 ₿0.	$40.79K ₿0	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.00193 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.26 ₿0	$193K ₿35.32	$0 ₿0
—	MagnetGold MTG	$0.02674 ₿0.0000015	34.58	$0 ₿0	$0.02674 ₿0.	$0.01982 ₿0.	$2.82 ₿0	$18.72M ₿1.11K	$0 ₿0
—	Sonic SONIC	$0.0137 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.0001058 ₿0.0000000081	7.18	$0 ₿0	$0.000109 ₿0.	$0.00009527 ₿0.	$51.08K ₿0	$1.06M ₿81.4	$0 ₿0
—	Rubix RBT	$137.87 ₿0.0030	-1.44	$0 ₿0	$141.5 ₿0.	$135.88 ₿0.	$319.68K ₿0	$848.71M ₿18.64K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0006179 ₿0.000000030	0.85	$0 ₿0	$0.0006361 ₿0.	$0.000567 ₿0.	$1.5K ₿0	$411.96K ₿20.63	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oracle Meta Technologies OMT	$0.004323 ₿0.00000043	3.59	$0 ₿0	$0.004483 ₿0.	$0.004004 ₿0.	$18.21K ₿0	$102.26K ₿10.32	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NINJA TURTLES $NINJA	$0.0000000415 ₿0.0000000000040	0.54	$0 ₿0	$0.00000004158 ₿0.	$0.00000004128 ₿0.	$1.03 ₿0	$3.69K	$0 ₿0
—	Aave v3 WBTC AWBTC	$90,874 ₿1.0032	0.59	$0 ₿0	$90,958 ₿1.0047	$90,237 ₿0.99	$88.59 ₿0	$0	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Flux Point Studios SHARDS SHARDS	$0.04748 ₿0.0000015	3.04	$0 ₿0	$0.04761 ₿0.	$0.04607 ₿0.	$117.19 ₿0	$25K ₿0.81	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00001257 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$12.58K ₿0.87	$0 ₿0
—	tupelothedog TUPELO	$0.00002387 ₿0.00000000056	0.10	$0 ₿0	$0.00002402 ₿0.	$0.00002373 ₿0.	$353.54 ₿0	$23.88K ₿0.57	$0 ₿0
—	MyroWifHat MIF	$0.00000564 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.63K	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Avail Network AVAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nola NOLA	$0.00005424	0	$0	$0 ₿0.	$0 ₿0.	$20.15 ₿0	$54.24K	$0
—	BONK on ETH BONK	$0.000000000563	0.16	$0	$0.000000000564 ₿0.	$0.000000000562 ₿0.	$48.99 ₿0	$56.32K	$0
—	CATX CATX	$0.0000009562	118.19	$0	$0.0000009603 ₿0.	$0.0000004375 ₿0.	$72.18K ₿0	$958.32K	$0
—	Lueygi LUEYGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tuzki TUZKI	$0.00000008238	-0.17	$0	$0.00000008331 ₿0.	$0.00000008234 ₿0.	$5.28 ₿0	$33.66K	$0
—	My Paqman Coin MPC	$0.000002259	-0.18	$0	$0.00000228 ₿0.	$0.00000225 ₿0.	$83.2K ₿0	$22.68M	$0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	It's just a Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DePIN Baby DEPIN	$0.00004111	-2.08	$0	$0.00004808	$0.00004097	$1.52K	$41.21K	$0
—	Axelar Bridged USDC (Blast) AXLUSDC	$0.9895	-1.13	$161.63K	$1.01 ₿0.	$0.9823 ₿0.	$3.87K ₿0	$161.63K	$161.63K
—	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$30.28	0	$0	$0	$0	$40.62	$0	$0
—	XRTFoundation XRT	$0.00008161 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.033 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Router Protocol ROUTE	$0.07562 ₿0.000050	0.57	$0 ₿764.26	$0.07593 ₿0.	$0.07504 ₿0.	$19.88 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	Secured MoonRat Token SMRAT	$0.000000001931 ₿0.000000000000020	-0.50	$0 ₿0	$0.000000001963 ₿0.	$0.000000001926 ₿0.	$26.62 ₿0	$1.93M ₿20.86	$0 ₿0
—	Draken DRK	$0.0006962 ₿0.000000010	0	$680.52K ₿10.1	$0 ₿0.	$0 ₿0.	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
—	Planet Sandbox PSB	$0.001395 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$6.01K ₿1.56	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000003043 ₿0.00000000000046	-0.47	$0 ₿0	$0.00000003096 ₿0.	$0.00000003039 ₿0.	$35.07 ₿0	$1.28M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0002215 ₿0.000000011	-0.01*	$0 ₿0	$0.0002216 ₿0.	$0.0002215 ₿0.	$36.57 ₿0	$110.78K ₿5.62	$0 ₿0
—	CIA CIA	$0.0000005391 ₿0.000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.79 ₿0	$53.91K ₿7.37	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	AlgoStable STBL	$0.8925 ₿0.000016	-0.24	$0 ₿0	$0.9058 ₿0.	$0.8895 ₿0.	$29.28 ₿0	$892.28B ₿16.02M	$0 ₿0
—	Ink Finance QUILL	$0.003547	0.31	$0	$0.003563 ₿0.	$0.003521 ₿0.	$55.7K ₿0	$355.1K	$0
—	LFGSwap Finance(CORE) LFG	$0.00002983 ₿0.000000019	0.08	$0 ₿0	$0.00003072 ₿0.	$0.00002958 ₿0.	$21.99 ₿0	$9.41K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}