Pagina di risultati 207 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 207

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	2G Carbon Coin 2GCC	$0.0004137 ₿0.000000092	2.67	$0 ₿0	$0.008429 ₿0.000000093	$0.008189 ₿0.000000090	$1.47K ₿32.52	$41.38M ₿9.3K	$0 ₿0
—	aMLP AMLP	$0.8825 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$709.32 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$172.16 ₿0.0019	-1.77	$0 ₿0	$177.1 ₿0.0019	$169.6 ₿0.0018	$0 ₿0	$27.84K ₿0.96	$0 ₿0
—	Arcadeum ARC	$0.0224 ₿0.00000049	-0.14	$0 ₿0	$0.02248 ₿0.	$0.02221 ₿0.	$113.97 ₿0	$224.92K ₿4.94	$0 ₿0
—	WSB Coin WSB	$0.00000327 ₿0.000000000062	-2.02	$0 ₿0	$0.00000334 ₿0.	$0.00000327 ₿0.	$26.98 ₿0	$192.3K ₿3.66	$0 ₿0
—	Yamfore CBLP	$0.00001764 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.7 ₿0	$17.64K ₿173.96	$0 ₿0
—	BTEX BTEX	$0.02373 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$11.87M ₿405.97	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028	0	$0	$0	$0	$0	$0	$0
—	Holdstation Utility GOLD UGOLD	$0.00000004581 ₿0.0000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$61.25K	$0 ₿0
—	Zephyr Protocol Reserve Share ZRS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Popo, Pepe's Dog $POPO	$0.00001101 ₿0.0000000067	-0.68	$0 ₿0	$0.00001114 ₿0.	$0.00001101 ₿0.	$28.82 ₿0	$10.96K	$0 ₿0
—	ZetaEarn Staked ZETA STZETA	$0.08025 ₿0.000024	-2.18	$0 ₿0	$0.08278 ₿0.	$0.07839 ₿0.	$5.25 ₿0	$49.89K ₿15.16	$0 ₿0
—	Cloned Sui CLSUI	$0.7923 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$197.02 ₿0	$28.78K	$0 ₿0
—	Pizza Gram PIZZA	$1.29	-0.48	$0	$1.31 ₿0.	$1.29 ₿0.	$1.31 ₿0	$7.76K	$0
—	Sonorc SONORC	$0.000001159	-3.46	$0	$0.00000121 ₿0.	$0.000001129 ₿0.	$88.68 ₿0	$80.85K	$0
—	KABAL KABAL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SCALES SCALES	$0.000000000305	-4.96	$0	$0.000000000325 ₿0.	$0.000000000304 ₿0.	$157.1 ₿0	$30.54K	$0
—	MENTO MENTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gentleman MAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	uBTC UBTC	$91,012	-1.30	$0	$93,130 ₿0.	$88,603 ₿0.	$1.04K ₿0	$289.63M	$0
—	Unicorn UNICORN	$0.00002843	0.36	$0	$0.00002977 ₿0.	$0.00002754 ₿0.	$247.77 ₿0	$28.43K	$0
—	Ecorpay ECOR	$0.03392	-1.98	$0	$0.03517 ₿0.	$0.03333 ₿0.	$23.72K ₿0	$338.85M	$0
—	MOCO MOCO	$0	-2.64	$0	$0 ₿0.	$0 ₿0.	$3.3K ₿0	$0	$0
—	Quak Coin QUAK	$0.00001737	0	$0	$0 ₿0.	$0 ₿0.	$44.57K ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0	$0	$0	$0	$0
—	KickToken KICK	$0.0004578 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FTSE China A50 CH50.CX	$131,087.54 ₿1.44	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP renBTC Curve RENBTCCURVE	$92,742 ₿1.024	-0.73	$0 ₿0	$93,911 ₿0.	$91,707 ₿0.	$0 ₿0	$6.61M ₿117.39	$0 ₿0
—	Multiplier (BSC) BMXX	$0.00253 ₿0.00000010	0	$5.9K ₿0.25	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$0	$5.9K ₿0.25
—	TomTomCoin TOMS	$0.000004979 ₿0.000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.47K ₿0	$24.92K ₿234.56	$0 ₿0
—	ClaimSwap CLA	$0.0001984 ₿0.000000091	0	$0 ₿0	$0.0001984 ₿0.	$0.0001984 ₿0.	$11.75 ₿0	$37.03K ₿16.97	$0 ₿0
—	Virtual Tourist VT	$0.002142 ₿0.00000024	-0.01	$0 ₿0	$0.002145 ₿0.	$0.002139 ₿0.	$43.61K ₿0	$1.71M ₿192.75	$0 ₿0
—	Wrapped Tezos WTZ	$0.7515 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	YFI yVault YVYFI	$3,574.24 ₿0.12	-2.82	$0 ₿0	$3,723.63 ₿0.	$3,531.61 ₿0.	$0 ₿0	$548.46K ₿24.11	$0 ₿0
—	Ozonechain OZONE	$3.39 ₿0.00091	1.12	$0 ₿0	$3.45 ₿0.	$3.31 ₿0.	$150.21K ₿0	$169.26K ₿45.82	$0 ₿0
—	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.	$0.000000000276 ₿0.	$174.67 ₿0	$115.52K ₿4.22	$108.3K ₿3.95
—	OGzClub OGZ	$0.0000003552 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$41.93K	$0 ₿0
—	Cuckadoodledoo CUCK	$0.0004375 ₿0.000000076	-3.00	$0 ₿0	$0.007109 ₿0.000000078	$0.006896 ₿0.000000076	$129.53 ₿0	$18.38K ₿3.2	$0 ₿0
—	Photon Milky Way PMW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	nsurance N	$0.000000002508 ₿0.000000000013	0.90	$0 ₿0	$0.000000002518 ₿0.	$0.000000002481 ₿0.	$1.21 ₿0	$2.51K ₿13.68	$0 ₿0
—	SmoLanO SLO	$0.0000688 ₿0.000000011	-0.54	$0 ₿0	$0.00006998 ₿0.	$0.00006719 ₿0.	$40.77 ₿0	$61.84K ₿11.01	$0 ₿0
—	Instabridge Wrapped BTC (Radix) XWBTC	$90,314 ₿1.010	-0.64	$0 ₿0	$91,660 ₿0.	$89,762 ₿0.	$40.11 ₿0	$0	$0 ₿0
—	Universal Contact CWF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bouncing DVD DVD	$0.000004909 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.48 ₿0	$4.57K ₿0.71	$0 ₿0
—	KoinBay Token KBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GPT Protocol GPT	$0.00028 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.12 ₿0	$0.11 ₿498.7	$0 ₿0
—	Blubi BLUBI	$0.00001297 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.63 ₿0	$12.98K ₿0.4	$0 ₿0
—	Colle AI COLLE	$0.00002061	7.16	$0	$0.00002097 ₿0.	$0.00001864 ₿0.	$48.16 ₿0	$309.2K	$0
—	Cute Cat Candle CCC	$0.000000000161	6.25	$0	$0.000000000182 ₿0.	$0.000000000145 ₿0.	$5.19K ₿0	$160.98K	$0
—	Gloom GLOOM	$0.0000108	-0.91	$0	$0.00001097 ₿0.	$0.00001079 ₿0.	$206.47 ₿0	$10.81K	$0
—	BetBase BET	$0.007349	2.10	$0	$0.007351 ₿0.	$0.007198 ₿0.	$42.48 ₿0	$734.97K	$0
—	Damoon DAMOON	$0.04201	0	$0	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$4.2M	$0
—	Tuition Coin TUIT	$0.0003505	0	$0	$0 ₿0.	$0 ₿0.	$296.13 ₿0	$3.51M	$0
—	Meter Passport Bridged WETH (Theta) WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Veno Yield Bearing ETH YBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddio USDT RSVUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPR XHOPR	$0.02656	-0.78	$0	$0.02679 ₿0.	$0.02652 ₿0.	$53.28K ₿0	$13.07M	$0
—	Re7 USDA RE7USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUCK DUCK	$0.000007619	0	$6.92K	$0 ₿0.	$0 ₿0.	$33.43 ₿0	$6.92K	$6.92K
—	Yala BTC YBTC	$75,723	0	$0	$0 ₿0.	$0 ₿0.	$220.16 ₿0	$37.88M	$0
—	Espresso ESP	$0	0	$0	$0	$0	$0	$0	$0
—	RETAKE.TV RETAKE	$0.0000205	0	$0	$0 ₿0.	$0 ₿0.	$726.06K ₿0	$2.05M	$0
—	Kobe the Shiba Inu KOBE	$0.1425	22.18	$0	$0.1722 ₿0.	$0.1147 ₿0.	$2.68M ₿0	$14.58M	$0
—	Binancians BINANCIANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$74.66	0.11	$0	$74.58	$73.59	$970.43	$0	$0
—	AML Bitcoin ABTC	$1.21 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	c0ban RYO	$1.27 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KickSoccer Coin KSOC	$7.24 ₿0.000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nerve Finance NRV	$0.0004471 ₿0.000000060	1.01	$0 ₿0	$0.0004483 ₿0.	$0.0004394 ₿0.	$1.84K ₿0	$81.7K ₿8.88	$0 ₿0
—	WeCoOwn WCX	$0.00002269 ₿0.0000000012	-2.14	$0 ₿0	$0.00002332 ₿0.	$0.00002248 ₿0.	$24.22K ₿0	$2.27M ₿126.85	$0 ₿0
—	NewB.Farm NEWB	$0.623 ₿0.000050	-0.46	$0 ₿0	$0.6305 ₿0.	$0.6154 ₿0.	$302.76 ₿0	$55.92K ₿4.58	$0 ₿0
—	Xcel Swap XLD	$0.001524 ₿0.00000013	-0.76	$0 ₿0	$0.001552 ₿0.	$0.00151 ₿0.	$12.38 ₿0	$169.21K ₿15.35	$0 ₿0
—	ASPO World ASPO	$0.0008248 ₿0.00000011	-9.38	$0 ₿0	$0.0009148	$0.000822	$687.3 ₿0	$412.43K ₿55.99	$0 ₿0
—	XR Shiba Inu XRSHIB	$0.0000000001 ₿0.0000000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$183.52 ₿0	$0	$0 ₿0
—	Oort Digital OORT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepito PEPI	$0.00001686 ₿0.00000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.07 ₿0	$16.87K ₿0.8	$0 ₿0
—	All In One Wallet AIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mantle USD MUSD	$0.9824 ₿0.000014	0	$0 ₿0	$0.9824 ₿0.	$0.9824 ₿0.	$93.74 ₿0	$92.17K ₿1.39	$0 ₿0
—	SquadSwap SQUAD	$0.0434 ₿0.0000028	-2.04	$0 ₿0	$0.04442 ₿0.	$0.04301 ₿0.	$137.97 ₿0	$3.69M ₿241.92	$0 ₿0
—	Crypto Chests CHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Goat Trading GOAT	$0.000007869 ₿0.0000000064	-2.29	$0 ₿0	$0.00000808 ₿0.	$0.00000778 ₿0.	$11.85 ₿0	$70.04K ₿57.29	$0 ₿0
—	TEAR TEAR	$0.0005271 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$527.19K ₿39.54	$0 ₿0
—	Nuts NUTS	$7	2.87	$0	$7.19 ₿0.	$6.63 ₿0.	$160.86 ₿0	$69.99K	$0
—	IcyCRO ICY	$0.03057 ₿0.00000057	-2.38	$0 ₿0	$0.03199 ₿0.	$0.0301 ₿0.	$5.55 ₿0	$3.06M ₿57.59	$0 ₿0
—	UCIT UCIT	$0.00000001472	-1.34	$0	$0.00000001506 ₿0.	$0.00000001465 ₿0.	$21.94 ₿0	$13.59K	$0
—	Riky The Raccoon RIKY	$0.000014	-2.95	$0	$0.0000145 ₿0.	$0.00001383 ₿0.	$52.06 ₿0	$14.04K	$0
—	DECENTRALIZED (Runes) DEC	$0.00001616	7.27	$0	$0.00001658 ₿0.	$0.00001417 ₿0.	$3.04K ₿0	$339.39K	$0
—	Young Peezy PEEZY	$0.000000000027	0	$0	$0 ₿0.	$0 ₿0.	$155.76 ₿0	$11.43K	$0
—	Yuge YUGE	$0.000000009915	0	$0	$0 ₿0.	$0 ₿0.	$12.37 ₿0	$9.92K	$0
—	XPX XPX	$0.00000809	-2.00	$0	$0.00000828 ₿0.	$0.000007999 ₿0.	$372.11 ₿0	$809.24K	$0
—	Veno Yield Bearing USD YBUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Balls Birds BALLS	$0.0001212	0	$12.11K	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$12.11K	$12.11K
—	Stacking DAO Stacked Stacks BTC STSTXBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alloca ALLOCA	$0.009281	3.27	$0	$0.009344	$0.008516	$393.4	$925.49K	$0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Grab Holdings (Ondo Tokenized Stock) GRABON	$4.95	-0.21	$0	$4.96	$4.92	$40.11	$0	$0
—	DZCC DZCC	$0.0009949 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GSTCOIN GST	$0.05563 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$66.76M ₿1.14K	$0 ₿0
—	Ignis IGNIS	$0.0006499 ₿0.000000088	0	$494.71K ₿67.6	$0 ₿0.	$0 ₿0.	$15.76 ₿0	$649.95K ₿88.81	$494.71K ₿67.6
—	KIMEX KMX	$0.000008689 ₿0.00000000035	0	$2.17K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.17K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}