$3.18T
Capitalizzazione totale
$46.75B
Volume totale
BTC 56.93%     ETH 11.74%
Prevalenza di BTC

Pagina di risultati 207 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 207
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Husbant  HUSBANT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Husbant(husbant)
Exxon Mobil (Ondo Tokenized Stock)  XOMON $124.31
0.01* $0
$124.39
$124.19
$59.61K
$0
$0
Previsione del prezzo di Exxon Mobil (Ondo Tokenized Stock)(xomon)
Aave USDC  AUSDC $1
₿0.000014
0.33 $0
₿0
$1
₿0.
$0.9961
₿0.
$6.45K
₿0
$27.15M
₿3.58K
$0
₿0
Previsione del prezzo di Aave USDC(ausdc)
Diamond Boyz Coin  DBZ $0.001258
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$642.09
₿0
$1.26M
₿38.13
$0
₿0
Previsione del prezzo di Diamond Boyz Coin(dbz)
Drife  DRF $0.00001669
₿0.000000024
2.66 $0
₿0
$0.00001679
₿0.
$0.00001626
₿0.
$5.51
₿0
$31.96K
₿46.11
$0
₿0
Previsione del prezzo di Drife(drf)
Hillstone Finance  HSF $0.0006995
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$69.96K
₿492.49
$0
₿0
Previsione del prezzo di Hillstone Finance(hsf)
Probinex  PBX $0.0065
₿0.0000024
-0.31 $0
₿0
$0.00655
₿0.
$0.006491
₿0.
$16.28K
₿0
$6.5M
₿2.42K
$0
₿0
Previsione del prezzo di Probinex(pbx)
XREATORS  ORT $0.0007568
₿0.000000087
4.54 $0
₿0
$0.0007576
₿0.
$0.0007216
₿0.
$12.77K
₿0
$7.19K
₿0.83
$0
₿0
Previsione del prezzo di XREATORS(ort)
Spin Fi  $SPIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Spin Fi($spin)
SAUDI PEPE  SAUDIPEPE $0.0000011
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$10.98K
₿0.69
$0
₿0
Previsione del prezzo di SAUDI PEPE(saudipepe)
PulseLN  PLN $0.006043
₿0.00000032
0.02 $0
₿0
$0.006241
₿0.
$0.005997
₿0.
$55.26
₿0
$6.04B
₿324.45K
$0
₿0
Previsione del prezzo di PulseLN(pln)
Sexone  SEX $109,750
₿89.5
0 $0
₿0
$0
₿0.
$0
₿0.
$107.71K
₿0
$109.75K
₿89.34
$0
₿0
Previsione del prezzo di Sexone(sex)
Robin Hood  HOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Robin Hood(hood)
Dancing Baby  BABY $0.000386
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$154.79
₿0
$38.61K
₿7.63
$0
₿0
Previsione del prezzo di Dancing Baby(baby)
Aave v3 UNI  AUNI $5.49
₿0.00016
0.17 $0
₿0
$5.54
₿0.
$5.43
₿0.
$0
₿0
$4.95M
$0
₿0
Previsione del prezzo di Aave v3 UNI(auni)
HAGGORD  HAGGORD $0.02173
₿0.0000075
-1.13 $0
₿0
$0.02202
₿0.
$0.02162
₿0.
$25.82
₿0
$21.82K
₿7.52
$0
₿0
Previsione del prezzo di HAGGORD(haggord)
Locust Pocus  CICADA $0.000007989
0 $7.06K
$0
₿0.
$0
₿0.
$7.98
₿0
$7.06K
$7.06K
Previsione del prezzo di Locust Pocus(cicada)
OPEN Tony  OPEN $0.00008336
-1.64 $0
$0.00008498
₿0.
$0.00008307
₿0.
$83.36
₿0
$416.81K
$0
Previsione del prezzo di OPEN Tony(open)
BOLT on Base  BOLT $0.0001408
0.54 $0
$0.0001429
$0.0001398
$47.17
$134.53K
$0
Previsione del prezzo di BOLT on Base(bolt)
NDC  NDC $0.003604
7.83 $0
$0.004006
₿0.
$0.002997
₿0.
$1.69K
₿0
$317.16K
$0
Previsione del prezzo di NDC(ndc)
SUIEET  SUIEET $0.00000143
0 $14.3K
$0
₿0.
$0
₿0.
$67.58
₿0
$14.3K
$14.3K
Previsione del prezzo di SUIEET(suieet)
JAXInu  JAXINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di JAXInu(jaxinu)
CockCardano  COCK $0.001191
11.62 $0
$0.001192
₿0.
$0.001047
₿0.
$6.55K
₿0
$1.19M
$0
Previsione del prezzo di CockCardano(cock)
Wrapped MicroStrategy xStock  WMSTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped MicroStrategy xStock(wmstrx)
Tradable NA Residential Real Estate-Backed Credit Card SSTN  PC0000113 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tradable NA Residential Real Estate-Backed Credit Card SSTN(pc0000113)
Quantz  QUANTZ $0.00006137
0 $0
$0
₿0.
$0
₿0.
$8.55
₿0
$6.14K
$0
Previsione del prezzo di Quantz(quantz)
Staked msUSD  SMSUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Staked msUSD(smsusd)
CrazyFootball token  FOOTBALL $0.06124
4.19 $0
$0.06324
$0.05877
$51.97K
$6.12M
$0
Previsione del prezzo di CrazyFootball token(football)
Catke  CATKE $0.000008579
0 $0
$0
$0
$6.12
$8.58K
$0
Previsione del prezzo di Catke(catke)
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
Amero  AMX $0.007331
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amero(amx)
BLink  BLINK $0.007045
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BLink(blink)
Ditto  DITTO $0.3882
₿0.0000042
0 $8.83K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.83K
₿0.1
Previsione del prezzo di Ditto(ditto)
Deeper Network  DPR $0.0001629
₿0.00000012
8.80 $0
₿0
$0.0001627
₿0.
$0.0001495
₿0.
$24.49K
₿0
$1.6M
₿1.22K
$0
₿0
Previsione del prezzo di Deeper Network(dpr)
Solend  SLND $0.2226
₿0.000019
-1.27 $0
₿724.83
$0.2255
₿0.
$0.2226
₿0.
$19.66
₿0
$22.26M
₿1.89K
$0
₿724.83
Previsione del prezzo di Solend(slnd)
Lido Staked Matic  STMATIC $0.2024
₿0.000014
14.18 $0
₿0
$0.2103
₿0.
$0.1773
₿0.
$8.59K
₿0
$113.6K
₿7.96
$0
₿0
Previsione del prezzo di Lido Staked Matic(stmatic)
DeFi Kingdoms Jade  JADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DeFi Kingdoms Jade(jade)
xLP Finance  XLPFI $0.01479
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$2.01K
₿0.07
$0
₿0
Previsione del prezzo di xLP Finance(xlpfi)
Backed IBTA $ Treasury Bond 1-3yr  BIBTA $5.91
₿0.000079
-0.01* $0
₿0
$5.91
₿0.
$5.91
₿0.
$582.38
₿0
$4.64M
₿62.69
$0
₿0
Previsione del prezzo di Backed IBTA $ Treasury Bond 1-3yr(bibta)
Robin Hood  HOOD $0.0003806
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$301.7
₿0
$3.81M
₿87.09
$0
₿0
Previsione del prezzo di Robin Hood(hood)
GamePass Network  GPN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GamePass Network(gpn)
Red Pill  RPILL $0.0000002197
₿0.000000000034
-14.07 $0
₿0
$0.0000002568
₿0.
$0.0000002193
₿0.
$55.08K
₿0
$151.69K
₿23.42
$0
₿0
Previsione del prezzo di Red Pill(rpill)
IN PEPE WE TRUST  IPWT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di IN PEPE WE TRUST(ipwt)
Biblical Truth  BTRU $0.000001689
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$533.99K
₿19.68
$0
₿0
Previsione del prezzo di Biblical Truth(btru)
Viking Token  VIKI $0.000002799
0 $0
$0
₿0.
$0
₿0.
$0.71
₿0
$2.8K
$0
Previsione del prezzo di Viking Token(viki)
EMOTICOIN  EMOTI $0.00000215
0 $2.12K
$0
₿0.
$0
₿0.
$51.48
₿0
$2.12K
$2.12K
Previsione del prezzo di EMOTICOIN(emoti)
STIX  STIX $0.00002992
-0.59 $0
$0.00003009
₿0.
$0.00002987
₿0.
$12.38K
₿0
$299.18K
$0
Previsione del prezzo di STIX(stix)
Alaya AI  AGT $0.003348
-3.00 $0
$0.003465
₿0.
$0.003347
₿0.
$1.27M
₿0
$16.8M
$0
Previsione del prezzo di Alaya AI(agt)
Tradable Singapore Fintech SSL  PC0000077 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$100M
$0
Previsione del prezzo di Tradable Singapore Fintech SSL(pc0000077)
HyperTrade  TRADE $0.000008199
0.09 $0
$0.00000826
$0.000008139
$15.7
$8.19K
$0
Previsione del prezzo di HyperTrade(trade)
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $23.59
-0.01* $0
$23.59
$23.59
$167.73
$0
$0
Previsione del prezzo di First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon)
Konstellation  DARC $0.00006613
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.38
₿0
$66.13K
₿10.45
$0
₿0
Previsione del prezzo di Konstellation(darc)
Soma  SCT $0.008987
₿0.000000099
0 $106.65K
₿1.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.65K
₿1.18
Previsione del prezzo di Soma(sct)
Stark Chain  STARK $0.3774
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stark Chain(stark)
Prophet  PRO $0.0001236
₿0.000000017
0.37 $0
₿0
$0.0001265
₿0.
$0.0001211
₿0.
$1.68
₿0
$10.13K
$0
₿0
Previsione del prezzo di Prophet(pro)
Royal Flush Coin  RFC $0.0002533
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Flush Coin(rfc)
SolarMineX  SMX $0.0001069
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.32K
₿0
$0
$0
₿0
Previsione del prezzo di SolarMineX(smx)
HALO Network  HO $0.005274
₿0.00000024
-0.01* $0
₿0
$0.005321
₿0.
$0.005257
₿0.
$12.13
₿0
$110.75K
$0
₿0
Previsione del prezzo di HALO Network(ho)
Duckie Land Multi Metaverse  MMETA $0.003439
₿0.00000019
2.91 $0
₿0
$0.01825
₿0.00000020
$0.01708
₿0.00000018
$3.02
₿0.01
$343.97K
₿19.56
$0
₿0
Previsione del prezzo di Duckie Land Multi Metaverse(mmeta)
Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kazano(kaz)
COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$2.98K
₿0.6
$0
₿0
Previsione del prezzo di COMP yVault(yvcomp)
Reign of Terror  REIGN $0.0002059
₿0.0000000071
-1.13 $0
₿0
$0.0002161
₿0.
$0.0002
₿0.
$12.3K
₿0
$411.94K
$0
₿0
Previsione del prezzo di Reign of Terror(reign)
Kabosu (Arbitrum)  KABOSU $0.00000009621
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$9.62K
₿3.62
$0
₿0
Previsione del prezzo di Kabosu (Arbitrum)(kabosu)
Aevum  AEVUM $0.002855
₿0.00000020
-2.39 $0
₿0
$0.002926
₿0.00000026
$0.002849
₿0.00000017
$85.97
₿0.04
$14.28K
₿1.01
$0
₿0
Previsione del prezzo di Aevum(aevum)
Bald  BALD $0.01734
₿0.00000047
0.21 $0
₿0
$0.01767
₿0.
$0.01727
₿0.
$14.89
₿0
$17.34M
$0
₿0
Previsione del prezzo di Bald(bald)
MEMETOON  MEME $0.0000001001
₿0.00000020
0 $0
₿0
$0.0000001001
₿0.
$0.0000001001
₿0.
$0
₿0
$10.02K
₿20.1K
$0
₿0
Previsione del prezzo di MEMETOON(meme)
Dinari META  META.D $0.0000000006
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari META(meta.d)
MOROS NET  MOROS $0.00006885
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$68.85K
₿74.17
$0
₿0
Previsione del prezzo di MOROS NET(moros)
Memes Street AI  MST $0.000000007282
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$36.49
₿0
$728.33K
₿17.18
$0
₿0
Previsione del prezzo di Memes Street AI(mst)
Reward Protocol  REWD $0.00000589
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$58.94K
₿2.52
$0
₿0
Previsione del prezzo di Reward Protocol(rewd)
Capo Was Right  CWR $0.0001919
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$19.19K
₿2.2
$0
₿0
Previsione del prezzo di Capo Was Right(cwr)
Hava Coin  HAVA $0.000000000254
0 $11.56K
$0
₿0.
$0
₿0.
$61
₿0
$12.7K
$11.56K
Previsione del prezzo di Hava Coin(hava)
Strike Protocol  STPR $0.00005462
0 $38.24K
$0
₿0.
$0
₿0.
$82.52
₿0
$54.63K
$38.24K
Previsione del prezzo di Strike Protocol(stpr)
LRSNode  LRSN $0.001608
3.86 $0
$0.001661
₿0.
$0.001197
₿0.
$494.41
₿0
$160.68K
$0
Previsione del prezzo di LRSNode(lrsn)
Fogo  FOGO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fogo(fogo)
Moon  MOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Moon(moon)
live on treadmill till 100mill  RUNNER $0.004499
0 $0
$0
₿0.
$0
₿0.
$13.84M
₿0
$4.5M
$0
Previsione del prezzo di live on treadmill till 100mill(runner)
Gemini Space Station (Ondo Tokenized Stock)  GEMION $10.59
0.01* $0
$10.59
$10.59
$19.91
$0
$0
Previsione del prezzo di Gemini Space Station (Ondo Tokenized Stock)(gemion)
Lucky Block Network  LBN $0.0472
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Block Network(lbn)
NoLimitCoin  NLC $0.001468
₿0.0000000052
3.57 $0
₿1.29
$0.001554
₿0.
$0.001383
₿0.
$8.66K
₿0
$1.32M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
XYCChain  XYCC $0.07278
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XYCChain(xycc)
MOONCAT Vault (NFTX)  MOONCAT $447.48
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$460.91
₿0
$101.13K
₿2.35
$0
₿0
Previsione del prezzo di MOONCAT Vault (NFTX)(mooncat)
MyBricks  BRICKS $0.0001931
₿0.0000000032
-0.36 $0
₿0
$0.0001943
₿0.
$0.000192
₿0.
$12.07
₿0
$193.38K
₿3.29
$0
₿0
Previsione del prezzo di MyBricks(bricks)
Megaweapon  $WEAPON $0.03997
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$100.13
₿0
$393.34K
₿118.78
$0
₿0
Previsione del prezzo di Megaweapon($weapon)
Attack Wagon  ATK $0.00005403
₿0.000000014
-0.71 $0
₿0
$0.00005649
₿0.000000014
$0.00005394
₿0.000000014
$12.75K
₿0.5
$54.04K
₿14.73
$0
₿0
Previsione del prezzo di Attack Wagon(atk)
Nomad Exiles  PRIDE $0.00032
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$32.01K
$0
₿0
Previsione del prezzo di Nomad Exiles(pride)
Orbit Bridge Klaytn Ripple  OXRP $2.07
₿0.0000069
-0.47 $0
₿0
$2.11
₿0.
$2.07
₿0.
$8.36K
₿0
$135.78M
₿461.2
$0
₿0
Previsione del prezzo di Orbit Bridge Klaytn Ripple(oxrp)
2G Carbon Coin  2GCC $0.0004137
₿0.000000092
2.67 $0
₿0
$0.008434
₿0.000000093
$0.008195
₿0.000000090
$1.47K
₿32.52
$41.38M
₿9.3K
$0
₿0
Previsione del prezzo di 2G Carbon Coin(2gcc)
aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
Previsione del prezzo di aMLP(amlp)
Aave yVault  YVAAVE $173.61
₿0.0019
0.23 $0
₿0
$175.19
₿0.0019
$171.49
₿0.0018
$0
₿0
$28.03K
₿0.96
$0
₿0
Previsione del prezzo di Aave yVault(yvaave)
Arcadeum  ARC $0.0223
₿0.00000049
0.53 $0
₿0
$0.02233
₿0.
$0.02217
₿0.
$35.27
₿0
$223.04K
₿4.94
$0
₿0
Previsione del prezzo di Arcadeum(arc)
WSB Coin  WSB $0.00000327
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$26.98
₿0
$192.3K
₿3.66
$0
₿0
Previsione del prezzo di WSB Coin(wsb)
Yamfore  CBLP $0.00001764
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$19.7
₿0
$17.64K
₿173.96
$0
₿0
Previsione del prezzo di Yamfore(cblp)
BTEX  BTEX $0.02373
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Previsione del prezzo di BTEX(btex)
Dinari AAPL  AAPL.D $0.00000000028
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari AAPL(aapl.d)
Holdstation Utility GOLD  UGOLD $0.00000004581
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$61.25K
$0
₿0
Previsione del prezzo di Holdstation Utility GOLD(ugold)
Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zephyr Protocol Reserve Share(zrs)
Popo, Pepe's Dog  $POPO $0.00001101
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$28.82
₿0
$10.96K
$0
₿0
Previsione del prezzo di Popo, Pepe's Dog($popo)
ZetaEarn Staked ZETA  STZETA $0.08399
₿0.000024
-0.38 $0
₿0
$0.08434
₿0.
$0.08165
₿0.
$90.86
₿0
$52.25K
₿15.16
$0
₿0
Previsione del prezzo di ZetaEarn Staked ZETA(stzeta)
Cloned Sui  CLSUI $0.7923
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$197.02
₿0
$28.78K
$0
₿0
Previsione del prezzo di Cloned Sui(clsui)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀