Página de Resultados 206 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 206

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	UAHg UAHG	$0.02294	-1.37	$0	$0.0234 ₿0.	$0.02288 ₿0.	$85.12K ₿0	$0	$0
—	Bonke (Base) BONKE	$0.00001187	-4.72	$0	$0.00001254 ₿0.	$0.00001173 ₿0.	$92.28 ₿0	$11.91K	$0
—	Boom Up BOOM	$0.00001009	0	$0	$0 ₿0.	$0 ₿0.	$145.69K ₿0	$101.02K	$0
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	Extreme Accelerationism X/ACC	$0.000008569	0	$8.57K	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$8.57K	$8.57K
—	LAID LAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Wrapped Bitcorn WBTCN	$88,862	0.01*	$0	$88,875 ₿0.	$88,861 ₿0.	$15.98K ₿0	$0	$0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$68M	$0
—	Aeonix Network ONIX	$0.1586	0	$0	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$7.46M	$0
—	Agent Gecko TV GECKO	$0.009912	-1.89	$0	$0.01015	$0.009734	$16.7	$99.12K	$0
—	Midas Hyperithm ETH MHYPERETH	$0	0	$0	$0	$0	$0	$0	$0
—	Husbant HUSBANT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exxon Mobil (Ondo Tokenized Stock) XOMON	$120	1.08	$0	$120.2	$118.71	$17.63K	$0	$0
—	Aave USDC AUSDC	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9952 ₿0.	$32.72K ₿0	$27.12M ₿3.58K	$0 ₿0
—	Diamond Boyz Coin DBZ	$0.001323 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.6K ₿0	$1.32M ₿38.13	$0 ₿0
—	Drife DRF	$0.00001633 ₿0.000000024	-1.17	$0 ₿0	$0.00001669 ₿0.	$0.00001624 ₿0.	$1.65 ₿0	$31.27K ₿46.11	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿492.49	$0 ₿0
—	Probinex PBX	$0.006512 ₿0.0000024	-0.78	$0 ₿0	$0.006593 ₿0.	$0.0065 ₿0.	$28.71K ₿0	$6.51M ₿2.42K	$0 ₿0
—	XREATORS ORT	$0.0007491 ₿0.000000087	34.02	$0 ₿0	$0.0007726 ₿0.	$0.0004205 ₿0.	$16.08K ₿0	$7.16K ₿0.83	$0 ₿0
—	Spin Fi $SPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAUDI PEPE SAUDIPEPE	$0.0000011 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$10.98K ₿0.69	$0 ₿0
—	PulseLN PLN	$0.005453 ₿0.00000032	3.22	$0 ₿0	$0.005476 ₿0.	$0.005255 ₿0.	$76.01 ₿0	$5.45B ₿324.45K	$0 ₿0
—	Sexone SEX	$109,750 ₿89.5	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.71K ₿0	$109.75K ₿89.34	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.000386 ₿0.000000076	-0.26	$0 ₿0	$0.0003899 ₿0.	$0.0003812 ₿0.	$179.59 ₿0	$38.6K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$5.46 ₿0.00016	-4.68	$0 ₿0	$5.81 ₿0.	$5.43 ₿0.	$0 ₿0	$4.94M	$0 ₿0
—	HAGGORD HAGGORD	$0.02185 ₿0.0000075	-0.66	$0 ₿0	$0.02219 ₿0.	$0.02149 ₿0.	$3.14 ₿0	$21.85K ₿7.52	$0 ₿0
—	OPEN Tony OPEN	$0.00008893	0.30	$0	$0.00009016 ₿0.	$0.00008614 ₿0.	$7.06K ₿0	$445.4K	$0
—	BOLT on Base BOLT	$0.0001416	10.54	$0	$0.0001494	$0.0001273	$3.76K	$135.64K	$0
—	NDC NDC	$0.00349	0.73	$0	$0.003831 ₿0.	$0.003296 ₿0.	$3K ₿0	$304.3K	$0
—	SUIEET SUIEET	$0.00000143	0	$14.3K	$0 ₿0.	$0 ₿0.	$67.58 ₿0	$14.3K	$14.3K
—	JAXInu JAXINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CockCardano COCK	$0.0009755	-2.07	$0	$0.001078 ₿0.	$0.0009633 ₿0.	$2.1K ₿0	$977.62K	$0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	Staked msUSD SMSUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrazyFootball token FOOTBALL	$0.07882	-40.01	$0	$0.132	$0.07861	$49.08K	$7.88M	$0
—	Catke CATKE	$0.000008579	0	$0	$0.000008579	$0.000008579	$6.12	$8.58K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0	$0	$0	$0	$0
—	Amero AMX	$0.007324 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLink BLINK	$0.007038 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ditto DITTO	$0.3879 ₿0.0000042	0	$8.82K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.82K ₿0.1
—	Deeper Network DPR	$0.0001489 ₿0.00000012	2.74	$0 ₿0	$0.0001495 ₿0.	$0.0001434 ₿0.	$17.57K ₿0	$1.49M ₿1.22K	$0 ₿0
—	Solend SLND	$0.2251 ₿0.000019	-1.31	$0 ₿724.83	$0.2281 ₿0.	$0.2004 ₿0.	$1.12K ₿0	$22.52M ₿1.89K	$0 ₿724.83
—	Lido Staked Matic STMATIC	$0.1497 ₿0.000014	3.63	$0 ₿0	$0.1497 ₿0.	$0.1441 ₿0.	$4.7K ₿0	$83.99K ₿7.96	$0 ₿0
—	DeFi Kingdoms Jade JADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xLP Finance XLPFI	$0.01479 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$2.01K ₿0.07	$0 ₿0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.91 ₿0.000079	0.03	$0 ₿0	$5.91 ₿0.	$5.91 ₿0.	$582.38 ₿0	$4.64M ₿62.69	$0 ₿0
—	Robin Hood HOOD	$0.0003806 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$301.7 ₿0	$3.81M ₿87.09	$0 ₿0
—	GamePass Network GPN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Red Pill RPILL	$0.0000002212 ₿0.000000000034	-15.72	$0 ₿0	$0.0000002638 ₿0.	$0.000000218 ₿0.	$51.85K ₿0	$152.59K ₿23.42	$0 ₿0
—	IN PEPE WE TRUST IPWT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Biblical Truth BTRU	$0.000001689 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$533.99K ₿19.68	$0 ₿0
—	Viking Token VIKI	$0.000002799	0	$0	$0 ₿0.	$0 ₿0.	$0.71 ₿0	$2.8K	$0
—	EMOTICOIN EMOTI	$0.00000215	0	$2.12K	$0 ₿0.	$0 ₿0.	$51.48 ₿0	$2.12K	$2.12K
—	STIX STIX	$0.00002994	-1.80	$0	$0.00003054 ₿0.	$0.00002975 ₿0.	$12.95K ₿0	$300.21K	$0
—	Alaya AI AGT	$0.003349	-4.23	$0	$0.003534 ₿0.	$0.003324 ₿0.	$1.52M ₿0	$16.76M	$0
—	Tradable Singapore Fintech SSL PC0000077	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$100M	$0
—	HyperTrade TRADE	$0.000008169	-70.27	$0	$0.00002775	$0.000008049	$5.5K	$8.17K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0	$0	$0	$0	$0
—	Konstellation DARC	$0.00006613 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$66.13K ₿10.45	$0 ₿0
—	Soma SCT	$0.008978 ₿0.000000099	0	$106.54K ₿1.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$106.54K ₿1.18
—	Stark Chain STARK	$0.377 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prophet PRO	$0.0001232 ₿0.000000017	-0.95	$0 ₿0	$0.0001244 ₿0.	$0.0001232 ₿0.	$1.03 ₿0	$10.1K	$0 ₿0
—	Royal Flush Coin RFC	$0.000253 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolarMineX SMX	$0.0001069 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.32K ₿0	$0	$0 ₿0
—	HALO Network HO	$0.005265 ₿0.00000024	-0.04	$0 ₿0	$0.005296 ₿0.	$0.005242 ₿0.	$2.07 ₿0	$110.57K	$0 ₿0
—	Duckie Land Multi Metaverse MMETA	$0.003439 ₿0.00000019	2.91	$0 ₿0	$0.01823 ₿0.00000020	$0.01706 ₿0.00000018	$3.02 ₿0.01	$343.97K ₿19.56	$0 ₿0
—	Kazano KAZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	COMP yVault YVCOMP	$48.44 ₿0.0022	0	$0 ₿0	$0	$0	$0	$2.98K ₿0.6	$0 ₿0
—	Reign of Terror REIGN	$0.0002113 ₿0.0000000071	-0.97	$0 ₿0	$0.0002134 ₿0.	$0.0002064 ₿0.	$12.11K ₿0	$422.71K	$0 ₿0
—	Kabosu (Arbitrum) KABOSU	$0.00000009621 ₿0.000000000036	0.19	$0 ₿0	$0.00000009652 ₿0.	$0.00000009603 ₿0.	$3.14 ₿0	$9.62K ₿3.62	$0 ₿0
—	Aevum AEVUM	$0.003126 ₿0.00000020	-4.97	$0 ₿0	$0.003289 ₿0.00000026	$0.003126 ₿0.00000017	$303.81 ₿0.04	$15.63K ₿1.01	$0 ₿0
—	Bald BALD	$0.01738 ₿0.00000047	-2.01	$0 ₿0	$0.01785 ₿0.	$0.01714 ₿0.	$1.95 ₿0	$17.39M	$0 ₿0
—	MEMETOON MEME	$0.0000001001 ₿0.00000020	0	$0 ₿0	$0.0000001001 ₿0.	$0.0000001001 ₿0.	$0 ₿0	$10.02K ₿20.1K	$0 ₿0
—	Dinari META META.D	$0.0000000006	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOROS NET MOROS	$0.00006868 ₿0.000000073	-1.62	$0 ₿0	$0.00007017 ₿0.	$0.00006865 ₿0.	$3.91 ₿0	$68.7K ₿74.17	$0 ₿0
—	Memes Street AI MST	$0.000000007163 ₿0.00000000000017	-0.30	$0 ₿0	$0.000000007199 ₿0.	$0.000000007039 ₿0.	$35.89 ₿0	$716.27K ₿17.18	$0 ₿0
—	Reward Protocol REWD	$0.00000589 ₿0.00000000025	-0.97	$0 ₿0	$0.00000608 ₿0.	$0.00000589 ₿0.	$8.87 ₿0	$58.94K ₿2.52	$0 ₿0
—	Capo Was Right CWR	$0.0001919 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.84 ₿0	$19.19K ₿2.2	$0 ₿0
—	Hava Coin HAVA	$0.000000000254	0	$11.56K	$0 ₿0.	$0 ₿0.	$61 ₿0	$12.7K	$11.56K
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	LRSNode LRSN	$0.001095	-9.70	$0	$0.001258 ₿0.	$0.00107 ₿0.	$105.58 ₿0	$109.56K	$0
—	Fogo FOGO	$0	0	$0	$0	$0	$0	$0	$0
—	Moon MOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	live on treadmill till 100mill RUNNER	$0.004499	0	$0	$0 ₿0.	$0 ₿0.	$13.84M ₿0	$4.5M	$0
—	Gemini Space Station (Ondo Tokenized Stock) GEMION	$11.14	1.87	$0	$11.13	$10.89	$110.04	$0	$0
—	Lucky Block Network LBN	$0.04715 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoLimitCoin NLC	$0.001238 ₿0.0000000052	1.84	$0 ₿1.29	$0.001252 ₿0.	$0.001209 ₿0.	$5.87K ₿0	$1.11M	$0 ₿1.29
—	XYCChain XYCC	$0.07271 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MOONCAT Vault (NFTX) MOONCAT	$445.63 ₿0.0096	-0.85	$0 ₿0	$450.78 ₿0.	$441.43 ₿0.	$423.35 ₿0	$101.31K ₿2.35	$0 ₿0
—	MyBricks BRICKS	$0.0001894 ₿0.0000000032	-1.93	$0 ₿0	$0.0001941 ₿0.	$0.000188 ₿0.	$2.95 ₿0	$189.47K ₿3.29	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Attack Wagon ATK	$0.00005419 ₿0.000000014	-3.21	$0 ₿0	$0.00005941 ₿0.000000014	$0.00005395 ₿0.000000014	$13.54K ₿0.5	$54.31K ₿14.73	$0 ₿0
—	Nomad Exiles PRIDE	$0.00032 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$32.01K	$0 ₿0
—	Orbit Bridge Klaytn Ripple OXRP	$2.11 ₿0.0000069	-3.53	$0 ₿0	$2.22 ₿0.	$2.06 ₿0.	$23.33K ₿0	$138.23M ₿461.2	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}