Página de Resultados 206 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 206

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stock) COPON	$97.24	-1.52	$0	$100.04	$97.21	$33.81	$0	$0
—	Bellcoin BELL	$0.00006 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12K ₿0.6	$0 ₿0
—	Bytex Token BYT	$0.002709 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarium XLRC	$0.00009031 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.0001121 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modern Investment Coin MODIC	$0.3576 ₿0.0000039	0	$4.83M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.83M ₿53.47
—	Open Predict Token OPT	$0.1779 ₿0.0000019	0	$304.89K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$304.89K ₿3.38
—	Alchemix ETH ALETH	$2,985.24 ₿0.046	-1.03	$0 ₿0	$3,042.05 ₿0.	$2,965.27 ₿0.	$44.11K ₿0	$21.28M ₿2.1K	$0 ₿0
—	The Killbox Game KBOX	$0.000008159 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$52.24K ₿9.2	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	MuesliSwap MILK MILK	$0.06248 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.11 ₿0	$624.88K ₿219.04	$0 ₿0
—	CloudCoin CC	$0.1801 ₿0.000010	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$0	$0
—	Fusotao TAO	$0.00028 ₿0.000000028	0	$0 ₿0	$0.00028 ₿0.	$0.00028 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soonaverse SOON	$0.08325 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95K ₿0	$1.05M ₿20.71	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000015	-0.01*	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Webcash WEB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$26.05 ₿0.0034	0.01*	$0 ₿0	$26.06 ₿0.	$26.05 ₿0.	$1.53 ₿0	$2.57M ₿342.86	$0 ₿0
—	Layerium LYUM	$0.0009524 ₿0.00000012	1.89	$0 ₿0	$0.0009538 ₿0.	$0.0009321 ₿0.	$20.35 ₿0	$285.75K ₿36.14	$0 ₿0
—	Aave v3 LDO ALDO	$0.6355 ₿0.000039	-0.09	$0 ₿0	$0.6474 ₿0.000040	$0.6264 ₿0.000038	$0 ₿0	$1.98M	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.04294 ₿0.0000044	0.75	$0 ₿0	$0.04646 ₿0.	$0.04218 ₿0.	$364.05 ₿0	$416.52K ₿43.35	$0 ₿0
—	Roguex ROX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Britt BRITT	$0.00004491	-2.03	$0	$0.0000461 ₿0.	$0.00004471 ₿0.	$20.19 ₿0	$44.91K	$0
—	Pill $PILL	$0.00002824	-1.38	$0	$0.00002894 ₿0.	$0.00002809 ₿0.	$28.47 ₿0	$28.24K	$0
—	Mineral Token MXTK	$2,759.85	0.01*	$0	$2,759.86 ₿0.	$2,759.31 ₿0.	$561.36 ₿0	$33.55B	$0
—	Apu Gurl APUGURL	$0.0000003859	0	$0	$0 ₿0.	$0 ₿0.	$97.96 ₿0	$162.39K	$0
—	PeiPei Sol PEIPEI	$0.0000007512	-4.24	$0	$0.0000007921 ₿0.	$0.0000007476 ₿0.	$827.1 ₿0	$309.51K	$0
—	Lemon LEMX	$30.18	6.51	$0	$30.45	$28.03	$486.13K	$1.51B	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNIT $UNIT	$0.01949	-1.72	$0	$0.01988 ₿0.	$0.0194 ₿0.	$102.04 ₿0	$4.87M	$0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$104.56M	$0
—	Feedz FEEDZ	$0.00000988	0	$9.88K	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$9.88K	$9.88K
—	Aeonix Network ONIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mononoke Inu MONONOKE	$0.00001747	0	$0	$0	$0	$47.05	$17.47K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	Solv Protocol SolvBTC.BERA SOLVBTC.BERA	$0	0	$0	$0	$0	$0	$0	$0
—	coupHYPE COUPHYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Denison Mines (Ondo Tokenized Stock) DNNON	$3.3	-0.88	$0	$3.49	$3.26	$1.4K	$0	$0
—	DxChain Token DX	$0.00000548 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$547.84K ₿99.86	$0 ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Loon Network LOON	$0.00001185 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.27K ₿0	$24.89K ₿4.93	$0 ₿0
—	KlaySwap Protocol KSP	$0.007606 ₿0.0000040	-0.31	$0 ₿0	$0.007732 ₿0.	$0.007501 ₿0.	$242.8 ₿0	$959.45K ₿509.95	$0 ₿0
—	The Truth UFO	$0.000007044 ₿0.000000000078	0	$178.55M ₿1.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$178.55M ₿1.98K
—	Scarcity SCX	$4.5 ₿0.0016	-0.13	$0 ₿0	$4.52 ₿0.	$4.5 ₿0.	$24.11 ₿0	$33.25K ₿12.37	$0 ₿0
—	Topshelf Finance LIQR	$0.0004077 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.92 ₿0	$407.74K ₿4.91	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Headline HDL	$0.001087 ₿0.000000057	-2.70	$0 ₿0	$0.001131 ₿0.	$0.001085 ₿0.	$5.85 ₿0	$27.18K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.008025 ₿0.000000093	1.42	$0 ₿0	$0.008178 ₿0.	$0.007769 ₿0.	$202.01 ₿0	$802.58K ₿9.29	$0 ₿0
—	UNI yVault YVUNI	$5.53 ₿0.00016	-1.19	$0 ₿0	$5.64 ₿0.	$5.48 ₿0.	$0 ₿0	$95.16K ₿3.32	$0 ₿0
—	StaFi Staked SOL RSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XAI X	$0.000000000001 ₿0.000000000000000016	993.71	$0 ₿0	$0.000000000001 ₿0.	$0 ₿0.	$24.52 ₿0	$130.17K ₿3.27	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sonic Sniper BOT SONIC	$0.0000009887 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.59 ₿0	$9.89K ₿0.52	$0 ₿0
—	Coast CST CST	$0.9671 ₿0.000013	1.58	$0 ₿0	$0.9857 ₿0.	$0.9259 ₿0.	$34.39K ₿0	$2.24M ₿30.47	$0 ₿0
—	Shine Chain SC20	$0.0002487 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$5.22K ₿18.48	$0 ₿0
—	SAUCE SAUCE	$0.00001838 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$17.51K	$0 ₿0
—	NFTREASURE TRESR	$0.0005345 ₿0.0000011	-2.35	$0 ₿0	$0.0005567 ₿0.	$0.0005341 ₿0.	$17.02 ₿0	$237.87K ₿528.81	$0 ₿0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
—	Locust Pocus CICADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeVault.Network SVN	$0.000175	2.57	$0	$0.0001763 ₿0.	$0.0001706 ₿0.	$593.47 ₿0	$367.64K	$0
—	UAHg UAHG	$0.02278	0.27	$0	$0.02298 ₿0.	$0.02271 ₿0.	$78.28K ₿0	$0	$0
—	Bonke (Base) BONKE	$0.00001184	-0.59	$0	$0.00001206 ₿0.	$0.00001172 ₿0.	$1.6 ₿0	$11.84K	$0
—	Boom Up BOOM	$0.00001009	0	$0	$0 ₿0.	$0 ₿0.	$145.69K ₿0	$101.02K	$0
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	Extreme Accelerationism X/ACC	$0.000008569	0	$8.57K	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$8.57K	$8.57K
—	LAID LAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Wrapped Bitcorn WBTCN	$88,862	-0.01*	$0	$88,863 ₿0.	$88,861 ₿0.	$15.97K ₿0	$0	$0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$68M	$0
—	Aeonix Network ONIX	$0.1586	0	$0	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$7.46M	$0
—	Agent Gecko TV GECKO	$0.009863	-1.13	$0	$0.01001	$0.009747	$13.23	$98.67K	$0
—	Midas Hyperithm ETH MHYPERETH	$0	0	$0	$0	$0	$0	$0	$0
—	Husbant HUSBANT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exxon Mobil (Ondo Tokenized Stock) XOMON	$124.23	1.00	$0	$124.76	$122.33	$481.22K	$0	$0
—	Aave USDC AUSDC	$0.9988 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$28.97K ₿0	$27.09M ₿3.58K	$0 ₿0
—	Diamond Boyz Coin DBZ	$0.001258 ₿0.000000038	-0.45	$0 ₿0	$0.001268 ₿0.	$0.001252 ₿0.	$642.09 ₿0	$1.26M ₿38.13	$0 ₿0
—	Drife DRF	$0.00001641 ₿0.000000024	-0.44	$0 ₿0	$0.0000165 ₿0.	$0.00001616 ₿0.	$10.22 ₿0	$31.41K ₿46.11	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿492.49	$0 ₿0
—	Probinex PBX	$0.006501 ₿0.0000024	-0.46	$0 ₿0	$0.006581 ₿0.	$0.006493 ₿0.	$23.16K ₿0	$6.5M ₿2.42K	$0 ₿0
—	XREATORS ORT	$0.0007217 ₿0.000000087	7.57	$0 ₿0	$0.0007736 ₿0.	$0.0006455 ₿0.	$13.55K ₿0	$6.86K ₿0.83	$0 ₿0
—	Spin Fi $SPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAUDI PEPE SAUDIPEPE	$0.0000011 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$10.98K ₿0.69	$0 ₿0
—	PulseLN PLN	$0.006187 ₿0.00000032	8.71	$0 ₿0	$0.006176 ₿0.	$0.005691 ₿0.	$85.35 ₿0	$6.19B ₿324.45K	$0 ₿0
—	Sexone SEX	$109,750 ₿89.5	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.71K ₿0	$109.75K ₿89.34	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.000386 ₿0.000000076	-0.77	$0 ₿0	$0.000389 ₿0.	$0.00038 ₿0.	$154.79 ₿0	$38.61K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$5.43 ₿0.00016	-0.83	$0 ₿0	$5.57 ₿0.	$5.35 ₿0.	$0 ₿0	$4.92M	$0 ₿0
—	HAGGORD HAGGORD	$0.0217 ₿0.0000075	-2.28	$0 ₿0	$0.02221 ₿0.	$0.02171 ₿0.	$29.76 ₿0	$21.7K ₿7.52	$0 ₿0
—	Locust Pocus CICADA	$0.000007989	0	$7.06K	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$7.06K	$7.06K
—	OPEN Tony OPEN	$0.00008535	-2.47	$0	$0.00008762 ₿0.	$0.00008412 ₿0.	$4.29K ₿0	$426.77K	$0
—	BOLT on Base BOLT	$0.0001407	-1.09	$0	$0.0001445	$0.0001397	$103.58	$134.5K	$0
—	NDC NDC	$0.003261	-9.66	$0	$0.003658 ₿0.	$0.003197 ₿0.	$2.39K ₿0	$287.02K	$0
—	SUIEET SUIEET	$0.00000143	0	$14.3K	$0 ₿0.	$0 ₿0.	$67.58 ₿0	$14.3K	$14.3K
—	JAXInu JAXINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}