صفحة النتائج 206 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 206

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Open Predict Token OPT	$0.1799 ₿0.0000019	0	$308.36K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$308.36K ₿3.38
—	Alchemix ETH ALETH	$3,017.41 ₿0.046	-0.41	$0 ₿0	$3,042.05 ₿0.	$2,965.27 ₿0.	$65.66K ₿0	$21.33M ₿2.1K	$0 ₿0
—	The Killbox Game KBOX	$0.000008159 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$52.24K ₿9.2	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	MuesliSwap MILK MILK	$0.06248 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.11 ₿0	$624.88K ₿219.04	$0 ₿0
—	CloudCoin CC	$0.1801 ₿0.000010	0	$0	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$0	$0
—	Fusotao TAO	$0.00028 ₿0.000000028	0	$0 ₿0	$0.00028 ₿0.	$0.00028 ₿0.	$0 ₿0	$0	$0 ₿0
—	Soonaverse SOON	$0.08325 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.95K ₿0	$1.05M ₿20.71	$0 ₿0
—	USDT yVault YVUSDT	$1.13 ₿0.000015	-0.01	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Webcash WEB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$26.05 ₿0.0034	0.01*	$0 ₿0	$26.06 ₿0.	$26.05 ₿0.	$1.53 ₿0	$2.57M ₿342.86	$0 ₿0
—	Layerium LYUM	$0.0009455 ₿0.00000012	0.89	$0 ₿0	$0.000947 ₿0.	$0.0009319 ₿0.	$15.5 ₿0	$283.67K ₿36.14	$0 ₿0
—	Aave v3 LDO ALDO	$0.6435 ₿0.000039	0.46	$0 ₿0	$0.6474 ₿0.000040	$0.6264 ₿0.000038	$0 ₿0	$2M	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.04418 ₿0.0000044	-1.85	$0 ₿0	$0.04646 ₿0.	$0.04218 ₿0.	$332.29 ₿0	$428.58K ₿43.35	$0 ₿0
—	Roguex ROX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Britt BRITT	$0.00004568	-2.01	$0	$0.00004662 ₿0.	$0.00004496 ₿0.	$169.94 ₿0	$45.74K	$0
—	Pill $PILL	$0.00002894	-0.15	$0	$0.00002898 ₿0.	$0.00002835 ₿0.	$220.94 ₿0	$28.94K	$0
—	Mineral Token MXTK	$2,759.85	0.01*	$0	$2,760.15 ₿0.	$2,759.31 ₿0.	$561.36 ₿0	$33.55B	$0
—	Apu Gurl APUGURL	$0.0000003859	0	$0	$0 ₿0.	$0 ₿0.	$97.96 ₿0	$162.39K	$0
—	PeiPei Sol PEIPEI	$0.0000007762	0.54	$0	$0.0000007934 ₿0.	$0.0000007623 ₿0.	$953.01 ₿0	$319.59K	$0
—	Lemon LEMX	$30.11	6.05	$0	$30.29	$28.03	$485.14K	$1.51B	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNIT $UNIT	$0.01972	-0.58	$0	$0.01988 ₿0.	$0.0194 ₿0.	$210.2 ₿0	$4.93M	$0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$104.56M	$0
—	Feedz FEEDZ	$0.00000988	0	$9.88K	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$9.88K	$9.88K
—	Aeonix Network ONIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mononoke Inu MONONOKE	$0.00001747	0	$0	$0	$0	$47.05	$17.47K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	Solv Protocol SolvBTC.BERA SOLVBTC.BERA	$0	0	$0	$0	$0	$0	$0	$0
—	coupHYPE COUPHYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Denison Mines (Ondo Tokenized Stock) DNNON	$3.31	1.09	$0	$3.49	$3.26	$1.26K	$0	$0
—	DxChain Token DX	$0.00000548 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$547.84K ₿99.86	$0 ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Loon Network LOON	$0.00001185 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.27K ₿0	$24.89K ₿4.93	$0 ₿0
—	KlaySwap Protocol KSP	$0.007656 ₿0.0000040	-2.11	$0 ₿0	$0.007844 ₿0.	$0.007501 ₿0.	$361.82 ₿0	$965.31K ₿509.95	$0 ₿0
—	The Truth UFO	$0.000007124 ₿0.000000000078	0	$180.58M ₿1.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$180.58M ₿1.98K
—	Scarcity SCX	$4.5 ₿0.0016	-0.49	$0 ₿0	$4.57 ₿0.	$4.48 ₿0.	$24.11 ₿0	$33.25K ₿12.37	$0 ₿0
—	Topshelf Finance LIQR	$0.0004077 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.92 ₿0	$407.74K ₿4.91	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Headline HDL	$0.001118 ₿0.000000057	0.11	$0 ₿0	$0.001131 ₿0.	$0.001093 ₿0.	$0.58 ₿0	$28.02K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.008171 ₿0.000000093	-1.25	$0 ₿0	$0.00828 ₿0.	$0.007867 ₿0.	$130.11 ₿0	$817.16K ₿9.29	$0 ₿0
—	UNI yVault YVUNI	$5.63 ₿0.00016	0.23	$0 ₿0	$5.64 ₿0.	$5.48 ₿0.	$0 ₿0	$96.36K ₿3.32	$0 ₿0
—	StaFi Staked SOL RSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XAI X	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.9K ₿3.27	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sonic Sniper BOT SONIC	$0.0000009887 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.59 ₿0	$9.89K ₿0.52	$0 ₿0
—	Coast CST CST	$0.9477 ₿0.000013	-1.27	$0 ₿0	$0.9685 ₿0.	$0.932 ₿0.	$18.75K ₿0	$2.2M ₿30.47	$0 ₿0
—	Shine Chain SC20	$0.0002487 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$5.22K ₿18.48	$0 ₿0
—	SAUCE SAUCE	$0.00001838 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$17.51K	$0 ₿0
—	NFTREASURE TRESR	$0.0005505 ₿0.0000011	0.12	$0 ₿0	$0.0005567 ₿0.	$0.0005349 ₿0.	$6.06 ₿0	$245.29K ₿528.81	$0 ₿0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
—	Locust Pocus CICADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeVault.Network SVN	$0.0001761	3.03	$0	$0.0001763 ₿0.	$0.0001701 ₿0.	$2.41K ₿0	$364.19K	$0
—	UAHg UAHG	$0.02286	0.70	$0	$0.02302 ₿0.	$0.0227 ₿0.	$76.97K ₿0	$0	$0
—	Bonke (Base) BONKE	$0.00001196	-0.67	$0	$0.00001206 ₿0.	$0.00001172 ₿0.	$1.61 ₿0	$11.98K	$0
—	Boom Up BOOM	$0.00001009	0	$0	$0 ₿0.	$0 ₿0.	$145.69K ₿0	$101.02K	$0
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	Extreme Accelerationism X/ACC	$0.000008569	0	$8.57K	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$8.57K	$8.57K
—	LAID LAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Wrapped Bitcorn WBTCN	$88,863	0.01*	$0	$88,863 ₿0.	$88,861 ₿0.	$15.98K ₿0	$0	$0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$68M	$0
—	Aeonix Network ONIX	$0.1586	0	$0	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$7.46M	$0
—	Agent Gecko TV GECKO	$0.009906	-0.60	$0	$0.01001	$0.009806	$198.09	$99.23K	$0
—	Midas Hyperithm ETH MHYPERETH	$0	0	$0	$0	$0	$0	$0	$0
—	Husbant HUSBANT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exxon Mobil (Ondo Tokenized Stock) XOMON	$123.82	1.80	$0	$124.14	$121.64	$341.51K	$0	$0
—	Aave USDC AUSDC	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$33.93K ₿0	$27.17M ₿3.58K	$0 ₿0
—	Diamond Boyz Coin DBZ	$0.001258 ₿0.000000038	-0.25	$0 ₿0	$0.001268 ₿0.	$0.001252 ₿0.	$642.09 ₿0	$1.26M ₿38.13	$0 ₿0
—	Drife DRF	$0.00001637 ₿0.000000024	-0.09	$0 ₿0	$0.0000165 ₿0.	$0.00001616 ₿0.	$6.86 ₿0	$31.24K ₿46.11	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿492.49	$0 ₿0
—	Probinex PBX	$0.006513 ₿0.0000024	-0.46	$0 ₿0	$0.006583 ₿0.	$0.006493 ₿0.	$28.26K ₿0	$6.51M ₿2.42K	$0 ₿0
—	XREATORS ORT	$0.0007263 ₿0.000000087	-6.88	$0 ₿0	$0.0008782 ₿0.	$0.00058 ₿0.	$15.75K ₿0	$6.89K ₿0.83	$0 ₿0
—	Spin Fi $SPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAUDI PEPE SAUDIPEPE	$0.0000011 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$10.98K ₿0.69	$0 ₿0
—	PulseLN PLN	$0.005838 ₿0.00000032	5.90	$0 ₿0	$0.005835 ₿0.	$0.005471 ₿0.	$78.1 ₿0	$5.83B ₿324.45K	$0 ₿0
—	Sexone SEX	$109,750 ₿89.5	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.71K ₿0	$109.75K ₿89.34	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.0003862 ₿0.000000076	-1.01	$0 ₿0	$0.0003906 ₿0.	$0.00038 ₿0.	$154.86 ₿0	$38.62K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$5.57 ₿0.00016	0.97	$0 ₿0	$5.57 ₿0.	$5.35 ₿0.	$0 ₿0	$5.05M	$0 ₿0
—	HAGGORD HAGGORD	$0.02221 ₿0.0000075	-0.33	$0 ₿0	$0.02232 ₿0.	$0.02221 ₿0.	$3.19 ₿0	$22.21K ₿7.52	$0 ₿0
—	OPEN Tony OPEN	$0.00008535	-4.40	$0	$0.00008972 ₿0.	$0.00008412 ₿0.	$4.29K ₿0	$426.77K	$0
—	BOLT on Base BOLT	$0.000142	-1.38	$0	$0.0001445	$0.0001399	$143.87	$135.81K	$0
—	NDC NDC	$0.003502	-0.57	$0	$0.003787 ₿0.	$0.003434 ₿0.	$1.76K ₿0	$308.21K	$0
—	SUIEET SUIEET	$0.00000143	0	$14.3K	$0 ₿0.	$0 ₿0.	$67.58 ₿0	$14.3K	$14.3K
—	JAXInu JAXINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CockCardano COCK	$0.001042	1.39	$0	$0.001079 ₿0.	$0.0009739 ₿0.	$1.94K ₿0	$1.04M	$0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	Staked msUSD SMSUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrazyFootball token FOOTBALL	$0.05972	-16.32	$0	$0.07308	$0.05431	$51.46K	$5.97M	$0
—	Catke CATKE	$0.000008579	0	$0	$0	$0	$6.12	$8.58K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}