$3.41T
時価総額合計
$63.53B
総出来高
BTC 61.59%   •   ETH 9.03%
占有率

結果ページ206 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CareCoin  CARE $0.0000017
₿0.000000000040
-2.61 $0
₿0
$0.000001779
₿0.000000000042
$0.000001689
₿0.000000000032
$113.07K
₿0.05
$5.11K
₿0.12
$0
₿0
CareCoin(care) 価格予想
— Billiard Crypto  BIC $0.002599
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$19.52
₿0
$0
$0
₿0
Billiard Crypto(bic) 価格予想
— Jones USDC  JUSDC $0.9105
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$1.38M
$0
₿0
Jones USDC(jusdc) 価格予想
— Liquify Network  LIQUIFY $0
0 $0
$0
$0
$0
$0
$0
Liquify Network(liquify) 価格予想
— ZenithSwap  ZSP $0.0004171
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$2.09K
₿0.07
$0
₿0
ZenithSwap(zsp) 価格予想
— Cope Coin  COPE $0.00000137
₿0.000000000068
2.15 $0
₿0
$0.00000137
₿0.000000000068
$0.000001329
₿0.000000000066
$44.26
₿0.05
$94.53K
₿4.7
$0
₿0
Cope Coin(cope) 価格予想
— Long Bitcoin  LONG $0.1018
₿0.0000017
0 $0
₿0
$0.1818
₿0.0000017
$0.1818
₿0.0000017
$0
₿0
$2.14M
₿36.06
$0
₿0
Long Bitcoin(long) 価格予想
— McBase  MCBASE $2.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$0
$0
₿0
McBase(mcbase) 価格予想
— RealAliensEnjoyingLiquidity  $RAEL $0.3032
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$90.93
₿0
$10.11K
₿0.19
$0
₿0
RealAliensEnjoyingLiquidity($rael) 価格予想
— WORLD ID  WOID $0.0000006301
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$868.95
₿0
$630.1K
₿8.89
$0
₿0
WORLD ID(woid) 価格予想
— TIMTIM GAMES  TIM $0.00000001782
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$208.44
₿0
$0
$0
₿0
TIMTIM GAMES(tim) 価格予想
— Billionview  BVT $0.00731
₿0.00000014
0.67 $0
₿0
$0.007411
₿0.00000015
$0.007241
₿0.00000013
$9.81K
₿0.64
$3.66M
₿72.32
$0
₿0
Billionview(bvt) 価格予想
— Horizon Protocol zBNB  ZBNB $583.66
₿0.0084
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$233.46K
₿4.08
$0
₿0
Horizon Protocol zBNB(zbnb) 価格予想
— BitPRO  BPRO $129,096
₿1.22
0.68 $0
₿0
$129,235
₿1.23
$128,216
₿1.21
$13.17
₿0.01
$0
$0
₿0
BitPRO(bpro) 価格予想
— Baby AlienB  BABY $0.0000007512
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$15.03K
₿0.36
$0
₿0
Baby AlienB(baby) 価格予想
— Lumi Finance LUAUSD  LUAUSD $0.9663
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$0.9663
₿0.000014
$28.57K
₿3.19
$562.13K
₿8.62
$0
₿0
Lumi Finance LUAUSD(luausd) 価格予想
— NEAT  NEAT $0.00217
₿0.0000013
0.80 $0
₿0
$0.002231
₿0.0000014
$0.002128
₿0.0000013
$26.46
₿1.21
$91.16K
₿57.22
$0
₿0
NEAT(neat) 価格予想
— ASTROBITS  ASTRB $0.0000001195
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$218.51
₿0
$1.2K
₿0.02
$0
₿0
ASTROBITS(astrb) 価格予想
— Wrapped AGC  WAGC $0.05038
₿0.000012
-2.03 $0
₿0
$0.05253
₿0.000013
$0.05005
₿0.000011
$3.66K
₿14.42
$5.04M
₿2.44K
$0
₿0
Wrapped AGC(wagc) 価格予想
— Green Block Capital  GBC $0.0006382
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$121.69
₿0
$13.4K
₿0.22
$0
₿0
Green Block Capital(gbc) 価格予想
— MAI (Ethereum)  MIMATIC $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.99
₿0
$11.25M
₿159.51
$0
₿0
MAI (Ethereum)(mimatic) 価格予想
— Pace Bot  PACE $0.00818
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$15.33
₿0
$8.18K
₿0.54
$0
₿0
Pace Bot(pace) 価格予想
— Bald Dog  BALDO $0.0006588
₿0.0000011
21.98 $0
₿0
$0.1247
₿0.0000011
$0.09933
₿0.00000093
$3.09
₿0.38
$6.59K
₿11.5
$0
₿0
Bald Dog(baldo) 価格予想
— Tepeport  TP $0.0001051
₿0.0000000053
-4.71 $0
₿0
$0.0005969
₿0.0000000056
$0.0005624
₿0.0000000053
$4.99
₿0.07
$21.03K
₿1.08
$0
₿0
Tepeport(tp) 価格予想
— SignAI  SAI $0.023
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$161.39
₿0
$23K
₿3.55
$0
₿0
SignAI(sai) 価格予想
— Penjamin Blinkerton  PEN $0.00000006966
1.70 $0
$0.00000006965
$0.00000006795
$13.94
$69.66K
$0
Penjamin Blinkerton(pen) 価格予想
— Dog on Moon  MOON $0.00007983
0 $0
$0
$0
$1.79
$7.1K
$0
Dog on Moon(moon) 価格予想
— Bitci DOGE  BOGE $0.000003539
0 $0
$0
₿0.
$0
₿0.
$1.91K
₿0
$35.35K
$0
Bitci DOGE(boge) 価格予想
— Syn Dog  SYN $0.000005439
0 $0
$0
$0
$6.65
$5.44K
$0
Syn Dog(syn) 価格予想
— BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
₿0.
$0
₿0.
$81.97
₿0
$22.08K
$22.08K
BROKIE ON TON(broton) 価格予想
— TVS  TVS $0.01124
0 $0
$0
₿0.
$0
₿0.
$12.94K
₿0
$766.13K
$0
TVS(tvs) 価格予想
— Babypie Wrapped BTC  MBTC $103,998
1.01 $0
$103,998
$102,600
$569.02
$214.51M
$0
Babypie Wrapped BTC(mbtc) 価格予想
— jAsset jUSD  JUSD $0
0 $0
$0
$0
$0
$0
$0
jAsset jUSD(jusd) 価格予想
— Address  ADDR $0.1828
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Address(addr) 価格予想
— Asofe  ASF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asofe(asf) 価格予想
— BitcoinBrand  BTCB $0.000000359
₿0.000000000021
-0.28 $1.03K
₿0.06
$0
₿0.
$0
₿0.
$8.93
₿0
$0
$1.03K
₿0.06
BitcoinBrand(btcb) 価格予想
— Blue Baikal  BBC $0.000004899
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$490.21K
₿11.4
$0
₿0
Blue Baikal(bbc) 価格予想
— Chainzilla  ZILLA $0.8805
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chainzilla(zilla) 価格予想
— Cryptassist  CTAT $0.03162
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptassist(ctat) 価格予想
— Deviant Coin  DEV $0.001935
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Deviant Coin(dev) 価格予想
— Elliotcoin  ELLI $0.0001057
₿0.0000000010
0 $2.71K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.71K
₿0.03
Elliotcoin(elli) 価格予想
— Facite  FIT $0.001976
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Facite(fit) 価格予想
— GENES Chain  GENES $0.0000002002
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
GENES Chain(genes) 価格予想
— Hercules  HERC $0.005169
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hercules(herc) 価格予想
— Invacio  INV $0.008456
₿0.000000080
0 $150.53K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$150.53K
₿1.42
Invacio(inv) 価格予想
— Ledger Pay  LGA $0.8298
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ledger Pay(lga) 価格予想
— MAX Token  MAX $0.3289
₿0.0000054
-0.16 $0
₿0
$0.3341
₿0.0000055
$0.3251
₿0.0000053
$684.02K
₿1.24
$164.49M
₿2.74K
$0
₿0
MAX Token(max) 価格予想
— onG.social  ONG $0.1078
₿0.0000010
0 $9.85M
₿93.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.85M
₿93.21
onG.social(ong) 価格予想
— PlayKey  PKT $0.004285
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$85.25K
₿1.24
$0
₿0
PlayKey(pkt) 価格予想
— Redfishcoin  REDFISH $0.5285
₿0.0000050
0 $528.23K
₿5
$0
₿0.
$0
₿0.
$0
₿0
$0
$528.23K
₿5
Redfishcoin(Redfish) 価格予想
— ShareRing  SHR $0.001515
₿0.000000057
-2.23 $0
₿0
$0.001557
₿0.000000061
$0.001508
₿0.000000056
$207.69K
₿1.78
$6.66M
₿253.26
$0
₿0
ShareRing(shr) 価格予想
— STB Chain  STB $0.001715
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
STB Chain(stb) 価格予想
— Tigereum  TIG $0.2357
₿0.0000022
0 $2.12M
₿20.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.12M
₿20.06
Tigereum(tig) 価格予想
— Unity Ingot  UNY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unity Ingot(uny) 価格予想
— WhatsHalal  WHT $0.05021
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhatsHalal(wht) 価格予想
— Zloadr  ZDR $0.5296
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zloadr(zdr) 価格予想
— EazyPayZa  EZPAY $0.0101
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EazyPayZa(ezpay) 価格予想
— SPOKKZ  SPKZ $0.08654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SPOKKZ(spkz) 価格予想
— SurfExUtilityToken  SURF $0.003467
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$148.42
₿0
$866.8K
₿238.72
$0
₿0
SurfExUtilityToken(surf) 価格予想
— BTC Long-Only Alpha Portfolio  BLOAP $589.05
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Long-Only Alpha Portfolio(bloap) 価格予想
— PayPal Holdings  PYPL.CX $1,902.45
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayPal Holdings(PYPL.cx) 価格予想
— Uniswap Community Network  UCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uniswap Community Network(ucn) 価格予想
— SCC  SCC $0.01572
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SCC(scc) 価格予想
— 3X Long Kyber Network Token  KNCBULL $0.00001942
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.09K
₿0
$0
$0
₿0
3X Long Kyber Network Token(kncbull) 価格予想
— Abosom  XAB $0.6448
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Abosom(xab) 価格予想
— Rope  ROPE $2.02
₿0.000071
0 $56.57K
₿2.01
$0
₿0.
$0
₿0.
$276.39
₿0
$0
$56.57K
₿2.01
Rope(rope) 価格予想
— United Token  UTED $0.0009887
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$543.84K
₿3.55
$0
₿0
United Token(uted) 価格予想
— veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
₿0.
$0
₿0.
$279.57
₿0
$8.18M
₿205.96
$8.18M
₿205.96
veCRV-DAO yVault(yve-crvdao) 価格予想
— Groovy Finance  GVY $2.32
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Groovy Finance(gvy) 価格予想
— Prime Finance  PFI $4.15
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prime Finance(pfi) 価格予想
— Monster Cash Share  MSS $0.6012
₿0.000021
0 $24.45K
₿0.88
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$24.45K
₿0.88
Monster Cash Share(mss) 価格予想
— Aave SNX v1  ASNX $0.6133
₿0.000055
0.40 $0
₿0
$0.6198
₿0.000059
$0.6042
₿0.000056
$0
₿0
$43.64K
₿4.73
$0
₿0
Aave SNX v1(asnx) 価格予想
— SEFI  SEFI $0.1173
₿0.0000011
0 $32.09M
₿303.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.09M
₿303.54
SEFI(sefi) 価格予想
— O-OCEAN-MAR22  O-OCEAN-MAR22 $2.12
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
O-OCEAN-MAR22(o-ocean-mar22) 価格予想
— Bafe.io  BAFE $0.000000000699
₿0.000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.82
₿0
$0
$0
₿0
Bafe.io(bafe) 価格予想
— Kineko  KKO $0.001361
₿0.000000020
0 $28.98K
₿0.44
$0
₿0.
$0
₿0.
$1.38
₿0
$81.63K
₿1.23
$28.98K
₿0.44
Kineko(kko) 価格予想
— Alium Swap  ALM $0.08617
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alium Swap(alm) 価格予想
— Polkalab Token  PBL $0.001285
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkalab Token(pbl) 価格予想
— NFTMusic  MUSIC $0.00000108
₿0.000000000046
0 $88.65K
₿3.81
$0
₿0.
$0
₿0.
$5.26
₿0
$0
$88.65K
₿3.81
NFTMusic(music) 価格予想
— Collector Coin  AGS $0.00967
₿0.00000010
0 $0
₿0
$0
$0
$1.76
₿0
$967.03K
₿10.37
$0
₿0
Collector Coin(ags) 価格予想
— SunglassesDoge  SUNGLASSESDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SunglassesDoge(sunglassesdoge) 価格予想
— EarnBUSD  EBUSD $0.0000007152
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.99
₿0
$0
$0
₿0
EarnBUSD(ebusd) 価格予想
— Kross Chain Launchpad  KCLP $0.0001093
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.37
₿0
$0
$0
₿0
Kross Chain Launchpad(kclp) 価格予想
— Dexioprotocol  DEXI $0.000005932
₿0.000000000056
0 $1.12M
₿10.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.12M
₿10.58
Dexioprotocol(Dexi) 価格予想
— Timechain Swap Token  TCS $0.005926
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$118.53K
₿7.45
$0
₿0
Timechain Swap Token(tcs) 価格予想
— MCS Token  MCS $0.00002966
₿0.0000000017
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
MCS Token(mcs) 価格予想
— Pitch Finance Token  PFT $0.0000005285
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pitch Finance Token(pft) 価格予想
— Gorilla Inu  GORILLA INU $0
₿0.0000000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$39.42
₿0
$0
$0
₿0
Gorilla Inu(gorilla inu) 価格予想
— DXBPay  DXB $0.000000002902
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
DXBPay(dxb) 価格予想
— X Protocol  POT $0.004586
₿0.00000012
3.25 $0
₿0
$0.004599
₿0.00000013
$0.004441
₿0.00000011
$103.72K
₿0.19
$96.32K
$0
₿0
X Protocol(pot) 価格予想
— UPFI Network  UPS $0.00004182
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$12.55
₿0
$20.92K
₿1.11
$0
₿0
UPFI Network(ups) 価格予想
— Dry Doge Metaverse  DRYDOGE $0.00008472
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dry Doge Metaverse(drydoge) 価格予想
— NFMonsters  NFMON $0.003565
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
NFMonsters(nfmon) 価格予想
— Solar Energy  SEG $0.00003068
₿0.00000000033
-0.01 $0
₿0
$0.0000354
₿0.00000000033
$0.00003502
₿0.00000000033
$0.16
₿0
$30.69K
₿0.33
$0
₿0
Solar Energy(seg) 価格予想
— Small Fish Cookie  SFC $0.007685
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$45.95
₿0
$12.51K
₿0.43
$0
₿0
Small Fish Cookie(sfc) 価格予想
— CLIQ  CT $0.0000019
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$952.05
₿0.03
$0
₿0
CLIQ(ct) 価格予想
— God DAO  GOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
God DAO(god) 価格予想
— Kolibri DAO  KDAO $0.1699
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$331.74
₿0
$169.96K
₿2.86
$0
₿0
Kolibri DAO(kdao) 価格予想
— Fatcat  $FATCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fatcat($fatcat) 価格予想
— GOMBSHARE  GSHARE $5.55
₿0.000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GOMBSHARE(gshare) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください