結果ページ206 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bonsai BONSAI	$0.04843 ₿0.00000077	-4.51	$0 ₿0	$0.0514 ₿0.00000079	$0.04843 ₿0.00000076	$29.95 ₿0	$484.3K ₿7.77	$0 ₿0
—	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000013	0.14	$2.11M ₿27.69	$1.02 ₿0.	$0.9906 ₿0.	$137.59K ₿0	$2.11M ₿27.69	$2.11M ₿27.69
—	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$13.62K	$13.62K
—	MX69420 MX	$0.00005874 ₿0.00000000064	0	$4.06K ₿0.04	$0 ₿0.	$0 ₿0.	$8.2 ₿0	$4.06K ₿0.04	$4.06K ₿0.04
—	Pelican PELICAN	$0.00000318 ₿0.000000000047	0	$3.17K ₿0.05	$0 ₿0.	$0 ₿0.	$84.93 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
—	GoFundMeme GFM	$0.00002233 ₿0.00000000034	-3.43	$0 ₿0	$0.00002368 ₿0.00000000035	$0.00002093 ₿0.00000000033	$26.23 ₿0	$22.43K ₿0.35	$0 ₿0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,277.2 ₿0.029	-3.09	$617.05K ₿8.03	$2,351.14 ₿0.	$2,110.62 ₿0.	$27.63K ₿0	$617.05K ₿8.03	$617.05K ₿8.03
—	PARK PARK	$0	0	$0	$0	$0	$0	$0	$0
—	LinkedNation $NATION	$0.0006688 ₿0.000000010	-2.67	$0 ₿0	$0.0007096 ₿0.000000010	$0.0006254 ₿0.000000010	$13.7K ₿0.22	$668.83K ₿10.38	$0 ₿0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0	$0	$0	$0	$0
—	Save The Ostriches OSTRICH	$0.000003279	0	$3.28K	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$3.28K	$3.28K
—	OpenGPU OPEN	$0.00000005769	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$576.99	$0
—	NodeQAI NQAI	$0.0002225 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93 ₿0	$2.23K ₿0.03	$0 ₿0
—	Larp AI LAI	$0.0000002355 ₿0.0000000000034	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$473.31 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Liquid Staked SOL LSSOL	$105.8 ₿0.0013	-2.27	$256.05K ₿3.34	$108.65 ₿0.	$102.1 ₿0.	$266.48 ₿0	$256.05K ₿3.34	$256.05K ₿3.34
—	Praxis PRXS	$0.01616	-0.16	$0	$0.01619 ₿0.	$0.01616 ₿0.	$71.03K ₿0	$1.62M	$0
—	Tsunami TSUNAMI	$0.00000108 ₿0.0000000000088	0	$1.08K ₿0.01	$0 ₿0.	$0 ₿0.	$54.01 ₿0	$1.08K ₿0.01	$1.08K ₿0.01
—	Trulink TRU	$0.000002079 ₿0.000000000031	0	$2.08K ₿0.03	$0 ₿0.	$0 ₿0.	$50.4 ₿0	$2.08K ₿0.03	$2.08K ₿0.03
—	OLY OLY	$4.26 ₿0.000067	2.14	$0 ₿0	$4.28 ₿0.000069	$4.14 ₿0.000061	$1.01M ₿16.03	$4.82M ₿76.45	$0 ₿0
—	Dredit DREDIT	$0.4811 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$481.11M ₿5.18K	$0 ₿0
—	BLOCKAI SOA	$0.000002749 ₿0.000000000040	0	$0 ₿0	$0	$0	$37.56 ₿0	$2.75K ₿0.04	$0 ₿0
—	Nebula cash NEBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SailOut Royalty SAIL.R	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Euclid Protocol EUCLID	$0	0	$0	$0	$0	$0	$0	$0
—	Nest Perena Vault NPERENA	$0	0	$0	$0	$0	$0	$0	$0
—	Emojitoken EMOJI	$0.0001032 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EANTO EAN	$0.2414 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LP-sCurve SCURVE	$1.15 ₿0.000017	0	$0 ₿0	$1.15 ₿0.000018	$1.15 ₿0.000017	$0 ₿0	$15.36M ₿238.91	$0 ₿0
—	Gemini LGC	$1.89 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus XRP VXRP	$0.02487 ₿0.00000038	0.18	$0 ₿0	$0.02564 ₿0.00000038	$0.02378 ₿0.00000037	$49.89 ₿0	$6.6M ₿102.21	$0 ₿0
—	Binance-Peg Polkadot DOT	$1.52 ₿0.000019	-1.61	$24.25M ₿317.75	$1.56 ₿0.	$1.43 ₿0.	$145.59K ₿0	$24.25M ₿317.75	$24.25M ₿317.75
—	Aave YFI AYFI	$2,605.55 ₿0.040	-5.63	$0 ₿0	$2,790.91 ₿0.	$2,393.02 ₿0.	$0 ₿0	$98.81K ₿1.52	$0 ₿0
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Argo Finance ARGO	$0.00004238 ₿0.00000000065	-0.01*	$0 ₿0	$0.0000427 ₿0.00000000068	$0.0000422 ₿0.00000000062	$1.95 ₿0	$42.39K ₿0.66	$0 ₿0
—	Fellaz FLZ	$0.009392 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$18.78M ₿276.69	$0 ₿0
—	Fluid DAI FDAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xen Crypto (MATIC) MXEN	$0.00000000002 ₿0.00000000000000026	-14.67	$0 ₿0	$0.000000000026 ₿0.	$0.000000000019 ₿0.	$411.42 ₿0	$509.83 ₿0.01	$0 ₿0
—	Worldcoin WLD	$1.82 ₿0.000062	9.28	$0 ₿0	$1.87 ₿0.	$1.66 ₿0.	$3.05M ₿0	$18.72B ₿628.58K	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperDapp SUPR	$0.0001749 ₿0.0000000026	0	$91.31K ₿1.36	$0 ₿0.	$0 ₿0.	$1.86K ₿0	$174.92K ₿2.61	$91.31K ₿1.36
—	Quorium QGOLD	$4,441.79 ₿0.068	-0.36	$0 ₿0	$4,459.53 ₿0.071	$4,399.83 ₿0.065	$163.14K ₿2.55	$2.55B ₿39.53K	$0 ₿0
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	Drake's Dog DIAMOND	$0.00000645 ₿0.000000000087	0	$0 ₿0	$0	$0	$112.37 ₿0	$6.45K ₿0.09	$0 ₿0
—	StampMap STMAP	$0	0	$0	$0	$0	$0	$0	$0
—	Meow Meme MEOW	$0.00001622 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.79 ₿0	$15.83K ₿1.8	$0 ₿0
—	Bridged Andromeda SANDR	$0.0005632 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$486.45 ₿0	$0	$0 ₿0
—	NFTFN NFTFN	$0	0	$0	$0	$0	$0	$0	$0
—	Merlin Bridged USDC (Merlin) M-USDC	$0.9585 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$7.79M ₿98.9	$0 ₿0
—	SolarX SXCH	$0.0003628 ₿0.0000000055	-1.15	$0 ₿0	$0.0003727 ₿0.0000000055	$0.000358 ₿0.0000000054	$6.28 ₿0	$145.15K ₿2.2	$0 ₿0
—	Murtis MURTIS	$0.000006049	0	$3.21K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$6.05K	$3.21K
—	StealthSDK STEALTH	$0.00000983 ₿0.00000000015	-2.99	$0 ₿0	$0.00001012 ₿0.00000000015	$0.00000983 ₿0.00000000014	$163.52 ₿0	$9.83K ₿0.15	$0 ₿0
—	Berachain Staked ETH BERAETH	$2,342.99 ₿0.030	-3.99	$430.58K ₿5.66	$2,440.49 ₿0.	$2,199.69 ₿0.	$66.6 ₿0	$430.58K ₿5.66	$430.58K ₿5.66
—	Wrapped Cisco xStock WCSCOX	$0	0	$0	$0	$0	$0	$0	$0
—	Clean Food CF	$0.001869	0	$164.48K	$0 ₿0.	$0 ₿0.	$247.74 ₿0	$164.48K	$164.48K
—	DPAI DPAI	$0.0004328 ₿0.0000000049	0	$4.33K ₿0.05	$0 ₿0.	$0 ₿0.	$7.35 ₿0	$4.33K ₿0.05	$4.33K ₿0.05
—	Bitcoin on Katana BTCK	$76,149 ₿0.99	-3.14	$687.33K ₿9	$78,638 ₿0.	$73,675 ₿0.	$107.13K ₿0	$687.33K ₿9	$687.33K ₿9
—	Hazmat HZMT	$0.000003909 ₿0.000000000054	0	$3.91K ₿0.05	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
—	TEM MARKET TEM	$0.000003999 ₿0.000000000062	33.35	$0 ₿0	$0.00000902 ₿0.00000000013	$0.000001999 ₿0.000000000029	$8.09 ₿0	$19.98K ₿0.31	$0 ₿0
—	Icopax $IPAX	$0.0001299 ₿0.0000000016	0	$38.99K ₿0.5	$0 ₿0.	$0 ₿0.	$262.8 ₿0	$38.99K ₿0.5	$38.99K ₿0.5
—	Mandala KPG	$0.005356 ₿0.000000083	-0.54	$0 ₿0	$0.005493 ₿0.000000083	$0.005216 ₿0.000000080	$14.94 ₿0	$5.36M ₿83.57	$0 ₿0
—	GemHunt GEM	$0	0	$0	$0	$0	$0	$0	$0
—	Energy Dollar ENERGY	$0	0	$0	$0	$0	$0	$0	$0
—	Nebula Cash NEBX	$0	0	$0	$0	$0	$0	$0	$0
—	Newmont (Ondo Tokenized) NEMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smartcoin SMC	$0.01032 ₿0.00000016	0	$300.43K ₿4.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$300.43K ₿4.65
—	トラベルフレックス TRF	$0.0129 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	sXMR SXMR	$356.73 ₿0.0055	0	$194.35K ₿3.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$194.35K ₿3.01
—	BullPerks BLP	$0.00005174 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.31K ₿0.17	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$11,052.1 ₿0.17	-0.25	$0 ₿0	$11,438.28 ₿0.17	$10,645.22 ₿0.16	$0 ₿0	$38.15K ₿0.59	$0 ₿0
—	PirateCoin PIRATECOIN☠	$0.000000000002 ₿0.000000000000000035	0.65	$0 ₿0	$0.000000000002 ₿0.000000000000000035	$0.000000000002 ₿0.000000000000000035	$4.08 ₿0	$234.15K ₿3.48	$0 ₿0
—	USHARE USHARE	$0.3409 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.68 ₿0	$0	$0 ₿0
—	Qmall QMALL	$0.005493 ₿0.000000071	0	$388.15K ₿5.04	$0 ₿0.	$0 ₿0.	$6.59 ₿0	$538.34K ₿6.99	$388.15K ₿5.04
—	KalyChain KLC	$0.002127 ₿0.000000033	0.54	$0 ₿0	$0.002141 ₿0.000000034	$0.002107 ₿0.000000031	$122.82K ₿1.93	$14.89M ₿234.62	$0 ₿0
—	Texan TEXAN	$0.0000001233 ₿0.0000000000019	-1.68	$0 ₿0	$0.0000001371 ₿0.0000000000020	$0.0000001221 ₿0.0000000000018	$46.35 ₿0	$369.72K ₿5.77	$0 ₿0
—	Jupiter Perpetuals Liquidity Provider Token JLP	$4 ₿0.000052	-2.90	$1.49B ₿19.54K	$4.13 ₿0.	$3.92 ₿0.	$43.86M ₿0	$1.49B ₿19.54K	$1.49B ₿19.54K
—	MOMOJI EMOJI	$0.0000001051 ₿0.0000000000016	0.41	$0 ₿0	$0.0000001052 ₿0.0000000000016	$0.0000001047 ₿0.0000000000015	$105.23 ₿0	$37.87K ₿0.58	$0 ₿0
—	Mr.Beast Dog PINKY	$0.0000004572 ₿0.0000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.01 ₿0	$4.57K ₿0.07	$0 ₿0
—	FomosFi FOMOS	$0.002403 ₿0.000000037	-1.39	$0 ₿0	$0.00247 ₿0.000000037	$0.002323 ₿0.000000036	$12.41 ₿0	$50.48K ₿0.78	$0 ₿0
—	DEXED DEXED	$0.00005687 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.9 ₿0	$5.69K ₿0.08	$0 ₿0
—	Fafy Token FAFY	$0	0	$0	$0	$0	$0	$0	$0
—	Nop App NOP	$0.00000404 ₿0.000000000062	-6.29	$0 ₿0	$0.000004339 ₿0.000000000067	$0.0000038 ₿0.000000000061	$3.03 ₿0	$6.66K ₿0.1	$0 ₿0
—	AmberDAO AMBER	$5.96 ₿0.000076	0	$0 ₿0	$0	$0	$1.18K ₿0.02	$52.99K ₿0.68	$0 ₿0
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9597 ₿0.000012	3.85	$0 ₿0	$0.9924 ₿0.	$0.8909 ₿0.	$57.53K ₿0	$40.57M ₿536.98	$0 ₿0
—	Term Finance TERM	$0.1168 ₿0.0000014	0	$0 ₿0	$0	$0	$12.82 ₿0	$11.68M ₿144.45	$0 ₿0
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	MB COIN MBC	$0	0	$0	$0	$0	$0	$0	$0
—	neuron ICP NICP	$2.61 ₿0.000040	-13.69	$465.61K ₿7.15	$3.04 ₿0.	$2.42 ₿0.	$11.33K ₿0	$465.61K ₿7.15	$465.61K ₿7.15
—	RIKO RIKO	$0.000018 ₿0.00000000019	0	$10.34K ₿0.11	$0 ₿0.	$0 ₿0.	$4.42 ₿0	$18K ₿0.19	$10.34K ₿0.11
—	MEOW MEOW	$0.00006669 ₿0.00000000096	0	$66.7K ₿0.96	$0 ₿0.	$0 ₿0.	$25.58 ₿0	$66.7K ₿0.96	$66.7K ₿0.96
—	1000CHEMS 1000CHEEMS	$0.000514 ₿0.0000000079	-8.62	$0 ₿0	$0.0005636 ₿0.	$0.000485 ₿0.	$2.36M ₿0	$112.98B ₿1.74M	$0 ₿0
—	Now Coin NOW	$0.0001739 ₿0.0000000021	0	$75.65K ₿0.93	$0 ₿0.	$0 ₿0.	$44.9K ₿0	$1.74M ₿21.32	$75.65K ₿0.93
—	Truth TRUU	$0.00008636 ₿0.0000000013	3.47	$0 ₿0	$0.00008687 ₿0.0000000014	$0.00008344 ₿0.0000000012	$139.55K ₿2.25	$8.64M ₿134.83	$0 ₿0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0	$0	$0	$0	$0
—	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$13.15K	$13.15K
—	IRIS Chain IRC	$0.0001777 ₿0.0000000024	0	$0 ₿0	$0	$0	$288.87 ₿0	$355.4K ₿4.83	$0 ₿0
—	RAA Vision RAA	$0	0	$0	$0	$0	$0	$0	$0
—	Wax Bridged USDC (Wax) WAXUSDC	$1 ₿0.000013	-0.04	$1M ₿13.2	$1.01 ₿0.	$0.9789 ₿0.	$3.85K ₿0	$1M ₿13.2	$1M ₿13.2
—	Samson the Goldendoodle SAMSON	$0.000000000013 ₿0.00000000000000019	0	$5.46K ₿0.08	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$5.46K ₿0.08	$5.46K ₿0.08
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	minidev MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}