パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.19T
時価総額合計
$125.12B
総出来高
BTC 56.93%   •   ETH 11.73%
占有率

結果ページ206 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— USDT yVault  YVUSDT $1.13
₿0.000015
-0.01* $0
₿0
$1.13
₿0.
$1.13
₿0.
$0
₿0
$4.73M
$0
₿0
USDT yVault(yvusdt) 価格予想
— Webcash  WEB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Webcash(web) 価格予想
— Energreen  EGRN $0.000449
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$28.45
₿0
$89.82K
₿1.19K
$0
₿0
Energreen(egrn) 価格予想
— UnityMeta Token  UMT $25.98
₿0.0034
0.69 $0
₿0
$26.04
₿0.
$25.7
₿0.
$11.56
₿0
$2.57M
₿342.86
$0
₿0
UnityMeta Token(umt) 価格予想
— Layerium  LYUM $0.0009357
₿0.00000012
-1.34 $0
₿0
$0.0009489
₿0.
$0.0009216
₿0.
$8.23
₿0
$280.73K
₿36.14
$0
₿0
Layerium(lyum) 価格予想
— Aave v3 LDO  ALDO $0.6342
₿0.000039
0.47 $0
₿0
$0.6401
₿0.000040
$0.6133
₿0.000038
$0
₿0
$1.98M
$0
₿0
Aave v3 LDO(aldo) 価格予想
— Near Tinker Union GEAR  GEAR $0.04421
₿0.0000044
1.57 $0
₿0
$0.04542
₿0.
$0.04192
₿0.
$225.17
₿0
$429.65K
₿43.35
$0
₿0
Near Tinker Union GEAR(gear) 価格予想
— Roguex  ROX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Roguex(rox) 価格予想
— Britt  BRITT $0.00004564
-3.47 $0
$0.00004733
₿0.
$0.00004552
₿0.
$169.1
₿0
$45.65K
$0
Britt(britt) 価格予想
— Pill  $PILL $0.00002877
0.81 $0
$0.000029
₿0.
$0.00002854
₿0.
$219.73
₿0
$28.77K
$0
Pill($pill) 価格予想
— Mineral Token  MXTK $2,759.88
-0.01 $0
$2,761.15
₿0.
$2,759.58
₿0.
$18.91K
₿0
$33.55B
$0
Mineral Token(mxtk) 価格予想
— Apu Gurl  APUGURL $0.0000003859
0 $0
$0
₿0.
$0
₿0.
$97.96
₿0
$162.39K
$0
Apu Gurl(apugurl) 価格予想
— PeiPei Sol  PEIPEI $0.000000772
1.14 $0
$0.0000007821
₿0.
$0.0000007335
₿0.
$638.78
₿0
$318.07K
$0
PeiPei Sol(peipei) 価格予想
— Lemon  LEMX $28.39
-1.99 $0
$29.01
$28.31
$490.32K
$1.42B
$0
Lemon(lemx) 価格予想
— Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Re7 WETH Morpho Vault(re7weth) 価格予想
— MOX AI  $MOXI $0.00001414
0 $14.14K
$0
₿0.
$0
₿0.
$15.2
₿0
$14.14K
$14.14K
MOX AI($moxi) 価格予想
— USBD  $USBD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USBD($usbd) 価格予想
— UNIT  $UNIT $0.01963
-2.70 $0
$0.02021
₿0.
$0.01938
₿0.
$190.74
₿0
$4.9M
$0
UNIT($unit) 価格予想
— Wrapped Meta xStock  WMETAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Meta xStock(wmetax) 価格予想
— Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$104.56M
$0
Tradable NA Third Party Online Merchant SSTN(pc0000015) 価格予想
— Feedz  FEEDZ $0.00000988
0 $9.88K
$0
₿0.
$0
₿0.
$9.68
₿0
$9.88K
$9.88K
Feedz(feedz) 価格予想
— Aeonix Network  ONIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aeonix Network(onix) 価格予想
— Mononoke Inu  MONONOKE $0.00001747
0 $0
$0
$0
$47.05
$17.47K
$0
Mononoke Inu(mononoke) 価格予想
— LILY  LILY $0.00006089
0.14 $0
$0.00006117
₿0.
$0.00006036
₿0.
$132.47
₿0
$60.89K
$0
LILY(lily) 価格予想
— Solv Protocol SolvBTC.BERA  SOLVBTC.BERA $0
0 $0
$0
$0
$0
$0
$0
Solv Protocol SolvBTC.BERA(solvbtc.bera) 価格予想
— coupHYPE  COUPHYPE $0
0 $0
$0
$0
$0
$0
$0
coupHYPE(couphype) 価格予想
— Denison Mines (Ondo Tokenized Stock)  DNNON $3.33
-0.29 $0
$3.34
$3.26
$379.41
$0
$0
Denison Mines (Ondo Tokenized Stock)(dnnon) 価格予想
— DxChain Token  DX $0.00000548
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$547.84K
₿99.86
$0
₿0
DxChain Token(dx) 価格予想
— MobileGo  MGO $0.002777
₿0.00000010
0 $213.75K
₿7.72
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$213.75K
₿7.72
MobileGo(mgo) 価格予想
— Loon Network  LOON $0.00001185
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$17.27K
₿0
$24.89K
₿4.93
$0
₿0
Loon Network(loon) 価格予想
— KlaySwap Protocol  KSP $0.007714
₿0.0000040
-0.59 $0
₿0
$0.007844
₿0.
$0.007512
₿0.
$1.02K
₿0
$976.01K
₿509.95
$0
₿0
KlaySwap Protocol(ksp) 価格予想
— The Truth  UFO $0.000007094
₿0.000000000078
0 $179.82M
₿1.98K
$0
₿0.
$0
₿0.
$0
₿0
$0
$179.82M
₿1.98K
The Truth(ufo) 価格予想
— Scarcity  SCX $4.49
₿0.0016
-2.69 $0
₿0
$4.67
₿0.
$4.44
₿0.
$24.07
₿0
$33.2K
₿12.37
$0
₿0
Scarcity(scx) 価格予想
— Topshelf Finance  LIQR $0.0004077
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$28.92
₿0
$407.74K
₿4.91
$0
₿0
Topshelf Finance(liqr) 価格予想
— Token Engineering Commons  TEC $0.1296
0 $0
₿0
$0
₿0.
$0
₿0.
$144.17
₿0
$200.42K
₿17.79
$0
₿0
Token Engineering Commons(tec) 価格予想
— Headline  HDL $0.001105
₿0.000000057
-1.96 $0
₿0
$0.00113
₿0.
$0.001073
₿0.
$0.61
₿0
$27.64K
₿1.43
$0
₿0
Headline(hdl) 価格予想
— JPY Coin  JPYC $0.00793
₿0.000000093
-3.96 $0
₿0
$0.008332
₿0.
$0.007628
₿0.
$371.37
₿0
$793.06K
₿9.29
$0
₿0
JPY Coin(jpyc) 価格予想
— UNI yVault  YVUNI $5.57
₿0.00016
-4.49 $0
₿0
$5.9
₿0.
$5.51
₿0.
$0
₿0
$95.68K
₿3.32
$0
₿0
UNI yVault(yvuni) 価格予想
— StaFi Staked SOL  RSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StaFi Staked SOL(rsol) 価格予想
— XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.9K
₿3.27
$0
₿0
XAI(x) 価格予想
— Aave v3 LUSD  ALUSD $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Aave v3 LUSD(alusd) 価格予想
— Sonic Sniper BOT  SONIC $0.0000009887
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59
₿0
$9.89K
₿0.52
$0
₿0
Sonic Sniper BOT(sonic) 価格予想
— Coast CST  CST $0.9528
₿0.000013
2.65 $0
₿0
$0.9671
₿0.
$0.9163
₿0.
$7.62K
₿0
$2.21M
₿30.47
$0
₿0
Coast CST(cst) 価格予想
— Shine Chain  SC20 $0.0002487
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$5.22K
₿18.48
$0
₿0
Shine Chain(sc20) 価格予想
— SAUCE  SAUCE $0.00001838
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$17.51K
$0
₿0
SAUCE(sauce) 価格予想
— NFTREASURE  TRESR $0.0005447
₿0.0000011
-2.40 $0
₿0
$0.0005592
₿0.
$0.0005351
₿0.
$11.55
₿0
$242.63K
₿528.81
$0
₿0
NFTREASURE(tresr) 価格予想
— Planet Mojo  MOJO $0.0000486
-0.11 $0
$0.00004866
₿0.
$0.0000486
₿0.
$4.97
₿0
$48.62K
$0
Planet Mojo(mojo) 価格予想
— Locust Pocus  CICADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Locust Pocus(cicada) 価格予想
— StakeVault.Network  SVN $0.0001701
-2.80 $0
$0.000175
₿0.
$0.0001676
₿0.
$4.14K
₿0
$357.28K
$0
StakeVault.Network(svn) 価格予想
— UAHg  UAHG $0.02272
-1.31 $0
$0.02331
₿0.
$0.02262
₿0.
$111.15K
₿0
$0
$0
UAHg(uahg) 価格予想
— Bonke (Base)  BONKE $0.00001189
-4.96 $0
$0.00001254
₿0.
$0.00001173
₿0.
$90.59
₿0
$11.9K
$0
Bonke (Base)(bonke) 価格予想
— Boom Up  BOOM $0.00001009
0 $0
$0
₿0.
$0
₿0.
$145.69K
₿0
$101.02K
$0
Boom Up(boom) 価格予想
— SNAP  SNAP $0.0001108
0 $5.02K
$0
₿0.
$0
₿0.
$25.04
₿0
$110.89K
$5.02K
SNAP(snap) 価格予想
— Extreme Accelerationism  X/ACC $0.000008569
0 $8.57K
$0
₿0.
$0
₿0.
$21.62
₿0
$8.57K
$8.57K
Extreme Accelerationism(x/acc) 価格予想
— LAID  LAID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LAID(laid) 価格予想
— Bionergy  BIO $0.00000966
0 $9.66K
$0
₿0.
$0
₿0.
$16.06
₿0
$9.66K
$9.66K
Bionergy(bio) 価格予想
— Wrapped Bitcorn  WBTCN $88,863
0.01* $0
$88,863
₿0.
$88,861
₿0.
$15.98K
₿0
$0
$0
Wrapped Bitcorn(wbtcn) 価格予想
— Wrapped Oracle xStock  WORCLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Oracle xStock(worclx) 価格予想
— Cypher AI  CYPHER $0.00003245
0 $3.25K
$0
₿0.
$0
₿0.
$21.27
₿0
$3.25K
$3.25K
Cypher AI(cypher) 価格予想
— Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$68M
$0
Tradable LatAm Middle-Market Lender SSTL(pc0000085) 価格予想
— Aeonix Network  ONIX $0.1586
0 $0
$0
₿0.
$0
₿0.
$4.97K
₿0
$7.46M
$0
Aeonix Network(onix) 価格予想
— Agent Gecko TV  GECKO $0.009866
-2.35 $0
$0.01011
$0.009734
$20.73
$98.59K
$0
Agent Gecko TV(gecko) 価格予想
— Midas Hyperithm ETH  MHYPERETH $0
0 $0
$0
$0
$0
$0
$0
Midas Hyperithm ETH(mhypereth) 価格予想
— Husbant  HUSBANT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Husbant(husbant) 価格予想
— Exxon Mobil (Ondo Tokenized Stock)  XOMON $123.01
3.62 $0
$123.45
$118.71
$20.34K
$0
$0
Exxon Mobil (Ondo Tokenized Stock)(xomon) 価格予想
— Aave USDC  AUSDC $1
₿0.000014
-0.06 $0
₿0
$1
₿0.
$0.9953
₿0.
$39.22K
₿0
$27.1M
₿3.58K
$0
₿0
Aave USDC(ausdc) 価格予想
— Diamond Boyz Coin  DBZ $0.001323
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.6K
₿0
$1.32M
₿38.13
$0
₿0
Diamond Boyz Coin(dbz) 価格予想
— Drife  DRF $0.00001639
₿0.000000024
-1.80 $0
₿0
$0.00001669
₿0.
$0.00001624
₿0.
$1.9
₿0
$31.36K
₿46.11
$0
₿0
Drife(drf) 価格予想
— Hillstone Finance  HSF $0.0006995
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$69.96K
₿492.49
$0
₿0
Hillstone Finance(hsf) 価格予想
— Probinex  PBX $0.006543
₿0.0000024
-0.76 $0
₿0
$0.006593
₿0.
$0.0065
₿0.
$27.7K
₿0
$6.54M
₿2.42K
$0
₿0
Probinex(pbx) 価格予想
— XREATORS  ORT $0.0006798
₿0.000000087
17.20 $0
₿0
$0.0008782
₿0.
$0.00058
₿0.
$16.65K
₿0
$6.46K
₿0.83
$0
₿0
XREATORS(ort) 価格予想
— Spin Fi  $SPIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Spin Fi($spin) 価格予想
— SAUDI PEPE  SAUDIPEPE $0.0000011
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$10.98K
₿0.69
$0
₿0
SAUDI PEPE(saudipepe) 価格予想
— PulseLN  PLN $0.005628
₿0.00000032
5.23 $0
₿0
$0.00567
₿0.
$0.005284
₿0.
$78.67
₿0
$5.67B
₿324.45K
$0
₿0
PulseLN(pln) 価格予想
— Sexone  SEX $109,750
₿89.5
0 $0
₿0
$0
₿0.
$0
₿0.
$107.71K
₿0
$109.75K
₿89.34
$0
₿0
Sexone(sex) 価格予想
— Robin Hood  HOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Robin Hood(hood) 価格予想
— Dancing Baby  BABY $0.0003902
₿0.000000076
1.61 $0
₿0
$0.0003906
₿0.
$0.0003812
₿0.
$181.55
₿0
$39.02K
₿7.63
$0
₿0
Dancing Baby(baby) 価格予想
— Aave v3 UNI  AUNI $5.45
₿0.00016
-4.14 $0
₿0
$5.81
₿0.
$5.43
₿0.
$0
₿0
$4.94M
$0
₿0
Aave v3 UNI(auni) 価格予想
— HAGGORD  HAGGORD $0.02221
₿0.0000075
0.87 $0
₿0
$0.02232
₿0.
$0.02149
₿0.
$3.19
₿0
$22.21K
₿7.52
$0
₿0
HAGGORD(haggord) 価格予想
— OPEN Tony  OPEN $0.00008818
-0.94 $0
$0.00009037
₿0.
$0.00008614
₿0.
$5.03K
₿0
$441.45K
$0
OPEN Tony(open) 価格予想
— BOLT on Base  BOLT $0.0001419
-1.27 $0
$0.0001442
$0.0001392
$570.82
$135.64K
$0
BOLT on Base(bolt) 価格予想
— NDC  NDC $0.003503
0.91 $0
$0.003831
₿0.
$0.003418
₿0.
$1.23K
₿0
$308.3K
$0
NDC(ndc) 価格予想
— SUIEET  SUIEET $0.00000143
0 $14.3K
$0
₿0.
$0
₿0.
$67.58
₿0
$14.3K
$14.3K
SUIEET(suieet) 価格予想
— JAXInu  JAXINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
JAXInu(jaxinu) 価格予想
— CockCardano  COCK $0.001069
-0.67 $0
$0.001078
₿0.
$0.0009633
₿0.
$1.64K
₿0
$1.07M
$0
CockCardano(cock) 価格予想
— Wrapped MicroStrategy xStock  WMSTRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped MicroStrategy xStock(wmstrx) 価格予想
— Tradable NA Residential Real Estate-Backed Credit Card SSTN  PC0000113 $1
0 $0
$1
₿0.
$1
₿0.
$0
₿0
$0
$0
Tradable NA Residential Real Estate-Backed Credit Card SSTN(pc0000113) 価格予想
— Quantz  QUANTZ $0.00006137
0 $0
$0
₿0.
$0
₿0.
$8.55
₿0
$6.14K
$0
Quantz(quantz) 価格予想
— Staked msUSD  SMSUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked msUSD(smsusd) 価格予想
— CrazyFootball token  FOOTBALL $0.05499
-49.29 $0
$0.1089
$0.05431
$52.84K
$5.5M
$0
CrazyFootball token(football) 価格予想
— Catke  CATKE $0.000008579
0 $0
$0
$0
$6.12
$8.58K
$0
Catke(catke) 価格予想
— First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)  FTGCON $0
0 $0
$0
$0
$0
$0
$0
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)(ftgcon) 価格予想
— Amero  AMX $0.007367
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amero(amx) 価格予想
— BLink  BLINK $0.00708
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BLink(blink) 価格予想
— Ditto  DITTO $0.3902
₿0.0000042
0 $8.87K
₿0.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.87K
₿0.1
Ditto(ditto) 価格予想
— Deeper Network  DPR $0.0001487
₿0.00000012
3.30 $0
₿0
$0.0001495
₿0.
$0.0001434
₿0.
$14.55K
₿0
$1.49M
₿1.22K
$0
₿0
Deeper Network(dpr) 価格予想
— Solend  SLND $0.2266
₿0.000019
7.83 $0
₿724.83
$0.2266
₿0.
$0.2092
₿0.
$342.26
₿0
$22.66M
₿1.89K
$0
₿724.83
Solend(slnd) 価格予想
— Lido Staked Matic  STMATIC $0.1568
₿0.000014
5.67 $0
₿0
$0.1584
₿0.
$0.1441
₿0.
$5.13K
₿0
$87.94K
₿7.96
$0
₿0
Lido Staked Matic(stmatic) 価格予想
— DeFi Kingdoms Jade  JADE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DeFi Kingdoms Jade(jade) 価格予想
— xLP Finance  XLPFI $0.01479
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$2.01K
₿0.07
$0
₿0
xLP Finance(xlpfi) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着！ポートフォリオ🚀