Trang kết quả 206 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 206

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TREN TREN	$0.00006078 ₿0.00000000069	-3.93	$0 ₿0	$0.00006339 ₿0.00000000071	$0.00006078 ₿0.00000000069	$312.28 ₿0	$60.79K ₿0.69	$0 ₿0
—	Roaring Kitty (Sol) STONKS	$0.00000724 ₿0.000000000076	0	$0 ₿0	$0	$0	$15.07 ₿0	$7.24K ₿0.08	$0 ₿0
—	RunesTerminal RUNI	$0.03952 ₿0.00000046	1.25	$0 ₿0	$0.04111 ₿0.00000046	$0.03872 ₿0.00000043	$22.63K ₿0.26	$0	$0 ₿0
—	Mochi DeFi MOCHI	$0 ₿0.	-2.38	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$6.67K ₿0.08	$0 ₿0
—	TOKUDA TKD	$0.0000003713 ₿0.0000000000038	0	$0 ₿0	$0	$0	$57.71 ₿0	$20.47K ₿0.21	$0 ₿0
—	Degen POV POV	$0.00000001851 ₿0.00000000000020	0	$0 ₿0	$0.00000001851 ₿0.00000000000020	$0.00000001851 ₿0.00000000000020	$58.45 ₿0	$18.51K ₿0.21	$0 ₿0
—	CyPepe CYPEPE	$0.00001258 ₿0.00000000013	0	$0 ₿0	$0	$0	$62.95 ₿0	$12.59K ₿0.14	$0 ₿0
—	Cryptopia BCPI	$2.15 ₿0.000024	-5.90	$0 ₿0	$2.48 ₿0.000027	$2.14 ₿0.000024	$19.84K ₿0.23	$4.64M ₿53.23	$0 ₿0
—	Hamilton UST HUST	$0	0	$0	$0	$0	$0	$0	$0
—	Battle Bulls BULL	$365.52 ₿0.0042	-2.97	$0 ₿0	$378.88 ₿0.0042	$365.08 ₿0.0042	$106.44K ₿1.25	$0	$0 ₿0
—	The Brothers DAO BRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fantomsonicinu FSONIC	$0.00005852 ₿0.00000000065	0	$0 ₿0	$0	$0	$3.35 ₿0	$14.08K ₿0.16	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	BDTCOIN BDTC	$38.27 ₿0.00044	-5.15	$0 ₿0	$40.46 ₿0.00045	$38.58 ₿0.00044	$819.99K ₿9.49	$1.38B ₿16.01K	$0 ₿0
—	Wrapped Netflix xStock WNFLXX	$0	0	$0	$0	$0	$0	$0	$0
—	PROFIT AI PROFIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syntetika Staked Bitcoin SHBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Block (Ondo Tokenized Stock) XYZON	$65.05 ₿0.00072	0	$0 ₿0	$0	$0	$3.5K ₿0.04	$0	$0 ₿0
—	Southern (Ondo Tokenized Stock) SOON	$87.42 ₿0.00097	0	$0 ₿0	$0	$0	$101.19 ₿0	$0	$0 ₿0
—	Greencoin GRE	$0.0009963 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	SACoin SAC	$7.14 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VinDax Coin VD	$0.01273 ₿0.00000016	14.88	$0 ₿0	$0.01957 ₿0.00000022	$0.01108 ₿0.00000012	$687.03 ₿0.01	$1.59M ₿22.46	$0 ₿0
—	XRP Classic XRPC	$0.009756 ₿0.00000041	-18.70	$0 ₿0	$0.012 ₿0.	$0.009743 ₿0.	$5.15K ₿0	$0	$0 ₿0
—	Eli Lilly & Co LLY.CX	$1,487.46 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NFT Index NFTI	$426.39 ₿0.014	0	$950.91K ₿33.09	$0 ₿0.	$0 ₿0.	$426.39 ₿0	$0	$950.91K ₿33.09
—	Wrapped Fantom WFTM	$0.07599 ₿0.00000086	4.11	$0 ₿0	$0.07803 ₿0.00000087	$0.07299 ₿0.00000081	$36.46K ₿0.41	$0	$0 ₿0
—	Pandora Protocol PNDR	$0.001904 ₿0.000000020	0	$0 ₿0	$0	$0	$39.99 ₿0	$190.43K ₿2.06	$0 ₿0
—	MagnetGold MTG	$0.01632 ₿0.00000018	-13.55	$0 ₿0	$0.01961 ₿0.00000022	$0.01608 ₿0.00000018	$201.21 ₿0	$11.35M ₿128.65	$0 ₿0
—	Sonic SONIC	$0.01305 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Portuma POR	$0.00009488 ₿0.0000000010	-6.18	$0 ₿0	$0.0001045 ₿0.0000000011	$0.00009349 ₿0.0000000010	$45.53K ₿0.52	$948.86K ₿10.93	$0 ₿0
—	Rubix RBT	$130.31 ₿0.0015	0.21	$0 ₿0	$130.9 ₿0.0014	$129.86 ₿0.0014	$73.21K ₿0.85	$802.27M ₿9.21K	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	XAI Stablecoin XAI	$0.9991 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$480.7 ₿0	$14.99M ₿204.07	$0 ₿0
—	DogeGrow DGR	$0	0	$0	$0	$0	$0	$0	$0
—	DOMO DOMO	$0.03947 ₿0.0000025	0	$828.94K ₿54.27	$0 ₿0.	$0 ₿0.	$115.46 ₿0	$828.94K ₿54.27	$828.94K ₿54.27
—	XRP Classic XRPC	$0.0005599 ₿0.0000000066	-9.48	$0 ₿0	$0.0006185 ₿0.0000000073	$0.0005197 ₿0.0000000058	$2.07K ₿0.02	$373.28K ₿4.4	$0 ₿0
—	EazySwap Token EAZY	$0	0	$0	$0	$0	$0	$0	$0
—	Oracle Meta Technologies OMT	$0.02518 ₿0.00000028	-0.94	$0 ₿0	$0.02587 ₿0.00000029	$0.02472 ₿0.00000027	$93.21K ₿1.07	$596.44K ₿6.85	$0 ₿0
—	Goatly.farm GTF	$0	0	$0	$0	$0	$0	$0	$0
—	NINJA TURTLES $NINJA	$0.00000004409 ₿0.00000000000046	0	$0 ₿0	$0	$0	$2.2 ₿0	$3.92K ₿0.04	$0 ₿0
—	Aave v3 WBTC AWBTC	$86,415 ₿0.99	-3.18	$0 ₿0	$89,270 ₿1.0037	$86,415 ₿0.99	$14.02 ₿0	$0	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Flux Point Studios SHARDS SHARDS	$0.04025 ₿0.00000045	0.25	$0 ₿0	$0.04031 ₿0.00000045	$0.04005 ₿0.00000044	$35.43 ₿0	$21.14K ₿0.24	$0 ₿0
—	emoji ERC20 $EMOJI	$0.00001257 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$12.58K ₿0.14	$0 ₿0
—	tupelothedog TUPELO	$0.00001925 ₿0.00000000022	-11.69	$0 ₿0	$0.00002186 ₿0.00000000024	$0.00001925 ₿0.00000000022	$408.93 ₿0.01	$19.26K ₿0.22	$0 ₿0
—	MyroWifHat MIF	$0.00000581 ₿0.000000000064	0	$0 ₿0	$0	$0	$1.27 ₿0	$5.79K ₿0.06	$0 ₿0
—	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$8.31K ₿0	$8.31K ₿0
—	Avail Network AVAIL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nola NOLA	$0.00005682 ₿0.00000000059	0	$0 ₿0	$0	$0	$284.09 ₿0	$56.82K ₿0.6	$0 ₿0
—	BONK on ETH BONK	$0.000000000507 ₿0.0000000000000058	-2.42	$0 ₿0	$0.000000000521 ₿0.0000000000000059	$0.000000000507 ₿0.0000000000000058	$1.56 ₿0	$50.92K ₿0.59	$0 ₿0
—	Lueygi LUEYGI	$0	0	$0	$0	$0	$0	$0	$0
—	Zapper Protocol ZAP	$0	0	$0	$0	$0	$0	$0	$0
—	Tuzki TUZKI	$0.000000076 ₿0.00000000000084	0	$0 ₿0	$0	$0	$1.33 ₿0	$31.05K ₿0.35	$0 ₿0
—	DWOG THE DOG DWOG	$0.000005439 ₿0.000000000063	0	$5.38K ₿0.06	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$5.38K ₿0.06	$5.38K ₿0.06
—	My Paqman Coin MPC	$0.000002259 ₿0.000000000025	-3.13	$0 ₿0	$0.00000233 ₿0.000000000026	$0.000002259 ₿0.000000000025	$85.74K ₿1	$22.61M ₿259.32	$0 ₿0
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0	$0	$0	$0	$0
—	It's just a Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DePIN Baby DEPIN	$0.00002756 ₿0.00000000031	-8.97	$0 ₿0	$0.00003071 ₿0.00000000034	$0.00002752 ₿0.00000000031	$48.87 ₿0	$27.56K ₿0.32	$0 ₿0
—	Axelar Bridged USDC (Blast) AXLUSDC	$0.9895	-1.13	$161.63K	$1.01 ₿0.	$0.9823 ₿0.	$3.87K ₿0	$161.63K	$161.63K
—	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$28.64 ₿0.00032	0.01*	$0 ₿0	$28.64 ₿0.00032	$28.64 ₿0.00032	$9.93 ₿0	$0	$0 ₿0
—	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$624.44 ₿0.0069	0	$0 ₿0	$0	$0	$98.15 ₿0	$0	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0	$0	$60.01K	$85.76K	$0
—	XRTFoundation XRT	$0.00007777 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LIBERTY Token LBRTY	$0.03144 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Router Protocol ROUTE	$0.07033 ₿0.00000081	-2.54	$0 ₿0	$0.07275 ₿0.00000082	$0.07027 ₿0.00000080	$107.19 ₿0	$1.41M ₿16.32	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001836 ₿0.000000000000021	-3.35	$0 ₿0	$0.000000001908 ₿0.000000000000021	$0.000000001838 ₿0.000000000000021	$9.06 ₿0	$1.84M ₿21.22	$0 ₿0
—	Draken DRK	$0.0006962 ₿0.000000010	0	$680.52K ₿10.1	$0 ₿0.	$0 ₿0.	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
—	Planet Sandbox PSB	$0.001457 ₿0.000000016	0	$0 ₿0	$0	$0	$4.05 ₿0	$6.28K ₿0.07	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000002966 ₿0.00000000000034	-1.66	$0 ₿0	$0.00000003032 ₿0.00000000000034	$0.00000002965 ₿0.00000000000033	$398.59 ₿0	$1.24M ₿14.39	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0003273 ₿0.0000000037	-11.81	$0 ₿0	$0.0003713 ₿0.0000000042	$0.0003275 ₿0.0000000037	$7.86 ₿0	$163.75K ₿1.88	$0 ₿0
—	CIA CIA	$0.0000005364 ₿0.0000000000060	0	$0 ₿0	$0	$0	$5.24 ₿0	$53.65K ₿0.6	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	AlgoStable STBL	$0.852 ₿0.0000097	-1.41	$0 ₿0	$0.8662 ₿0.0000097	$0.8512 ₿0.0000096	$47.47 ₿0	$853.44B ₿9.78M	$0 ₿0
—	Ink Finance QUILL	$0.003336 ₿0.000000038	-3.32	$0 ₿0	$0.003454 ₿0.000000038	$0.003337 ₿0.000000038	$61.87K ₿0.74	$334.39K ₿3.86	$0 ₿0
—	LFGSwap Finance(CORE) LFG	$0.00002722 ₿0.00000000031	-8.16	$0 ₿0	$0.00002966 ₿0.00000000033	$0.00002722 ₿0.00000000031	$7.7 ₿0	$8.59K ₿0.1	$0 ₿0
—	Staked TLOS STLOS	$0.02432 ₿0.00000027	0	$0 ₿0	$0	$0	$15.08 ₿0	$2.06 ₿0	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$148.95 ₿0.0016	0.18	$0 ₿0	$148.84 ₿0.0016	$148.61 ₿0.0016	$0 ₿0	$11.25M ₿128.23	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9984 ₿0.000011	-0.01*	$0 ₿0	$0.9984 ₿0.000011	$0.9984 ₿0.000011	$10M ₿96.74	$0	$0 ₿0
—	3A A3A	$0.0001285 ₿0.0000000013	0	$0 ₿0	$0	$0	$3.86 ₿0	$128.55K ₿1.38	$0 ₿0
—	Rock ROCK	$0.000000000016 ₿0.00000000000000018	0	$0 ₿0	$0	$0	$1.94 ₿0	$6.84K ₿0.08	$0 ₿0
—	CSWAP CSWAP	$0.00118 ₿0.000000013	-6.34	$0 ₿0	$0.001264 ₿0.000000014	$0.001177 ₿0.000000013	$62.15 ₿0	$540.51K ₿6.23	$0 ₿0
—	Bobo on SOL BOBO	$0.0000121 ₿0.00000000013	-0.78	$0 ₿0	$0.00001226 ₿0.00000000013	$0.0000121 ₿0.00000000013	$15.12 ₿0	$10.76K ₿0.12	$0 ₿0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Buy the DIP DIP	$0.000424 ₿0.0000000049	-6.27	$0 ₿0	$0.0004525 ₿0.0000000050	$0.0004265 ₿0.0000000049	$1.35K ₿0.01	$4.24M ₿49.1	$0 ₿0
—	SolEye - OFFCHAIN TRACKER EYE	$0.00001981	0	$0	$0 ₿0.	$0 ₿0.	$11.02 ₿0	$19.82K	$0
—	CYRUS CRS	$0.00003199 ₿0.00000000037	0.04	$0 ₿0	$0.00003199 ₿0.00000000036	$0.00003138 ₿0.00000000035	$12.08K ₿0.14	$96K ₿1.11	$0 ₿0
—	MEV Capital wETH MCWETH	$2,942.66 ₿0.034	-4.44	$0 ₿0	$3,100.39 ₿0.034	$2,956.82 ₿0.034	$0	$17.96M ₿213.86	$0 ₿0
—	BAD Coin [OLD] BADAI	$0.00004953 ₿0.00000000055	0	$0 ₿0	$0	$0	$4.78 ₿0	$49.54K ₿0.56	$0 ₿0
—	CERANOS CRS	$0.000007279 ₿0.000000000080	0	$0 ₿0	$0	$0	$29.68 ₿0	$728.04K ₿8.01	$0 ₿0
—	Superseed Bridged USDC (Superseed) USDC	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$50.73 ₿0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.0002227 ₿0.0000000025	-10.42	$0 ₿0	$0.0002521 ₿0.0000000028	$0.0002236 ₿0.0000000025	$52.74K ₿0.58	$0	$0 ₿0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$185.39 ₿0.0020	0	$0 ₿0	$0	$0	$101.23 ₿0	$0	$0 ₿0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$1.21 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.1033 ₿0.0000011	-0.01*	$0 ₿0	$0.1039 ₿0.0000011	$0.1025 ₿0.0000011	$1.85K ₿0.02	$9.67M ₿109.64	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}