$3.54T
Общая капитализация
$93.43B
Общий объем
BTC 61.04%   •   ETH 8.70%
Доминирование

Страница результатов 206 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ethlinq Tech  ETHLINQ $0.00000919
₿0.00000000023
0 $0
₿0
$0
$0
$18.17
₿0
$1.86K
₿0.05
$0
₿0
Прогноз цены на Ethlinq Tech(ethlinq)
— BiFinance Exchange  BFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BiFinance Exchange(bft)
— Umi's Friends Unity  UNT $0.0001345
₿0.0000000056
11.92 $0
₿0
$0.0001659
₿0.0000000065
$0.0001157
₿0.0000000054
$94.59K
₿0.05
$108.55K
$0
₿0
Прогноз цены на Umi's Friends Unity(unt)
— Trade Genius AI  AIGENIUS $0.0000004147
₿0.0000000000096
0 $0
₿0
$0
$0
$2.78K
₿0.06
$4.15K
₿0.1
$0
₿0
Прогноз цены на Trade Genius AI(aigenius)
— AiAkita  AIA $0
₿0.000000000000000021
-6.96 $0
₿0
$0
₿0.000000000000000022
$0
₿0.000000000000000018
$32.46K
₿1.58
$0
$0
₿0
Прогноз цены на AiAkita(aia)
— Tashi  TASHI $0.0002966
₿0.000000049
-0.68 $0
₿0
$0.005587
₿0.000000051
$0.005338
₿0.000000049
$1.23
₿0
$213.61K
₿35.38
$0
₿0
Прогноз цены на Tashi(tashi)
— OLYMPUS  OLAI $0.00000001346
₿0.00000000000020
0 $0
₿0
$0
$0
$48.96
₿0
$26.93K
₿0.41
$0
₿0
Прогноз цены на OLYMPUS(olai)
— Subi Network  SUBI $0.000001599
₿0.0000000014
-1.21 $0
₿0
$0.000183
₿0.0000000016
$0.0001559
₿0.0000000014
$3.42K
₿0.15
$194.43
₿0.18
$0
₿0
Прогноз цены на Subi Network(subi)
— DogeZilla  ZILLA $0.00000002249
₿0.00000000000049
-0.90 $0
₿0
$0.00000005536
₿0.00000000000050
$0.00000005306
₿0.00000000000048
$5.97
₿0
$52.42K
₿1.14
$0
₿0
Прогноз цены на DogeZilla(zilla)
— BoxyDude  BOX $0.001086
₿0.000000057
-6.27 $0
₿0
$0.006719
₿0.000000061
$0.006197
₿0.000000056
$0.39
₿0
$92.39K
₿4.89
$0
₿0
Прогноз цены на BoxyDude(box)
— Suijin  SIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Suijin(sin)
— MAI (Arbitrum)  MIMATIC $0.1673
₿0.0000086
-0.93 $0
₿0
$0.1715
₿0.0000086
$0.1644
₿0.0000083
$2.32K
₿0.14
$2.03M
₿103.9
$0
₿0
Прогноз цены на MAI (Arbitrum)(mimatic)
— Vex Aeterna  VEX $0.1388
₿0.000016
5.92 $0
₿0
$1.78
₿0.000016
$1.65
₿0.000015
$10.83
₿0.01
$13.89K
₿1.62
$0
₿0
Прогноз цены на Vex Aeterna(vex)
— Satoshi Finance  SATO $0.001066
0 $0
$0
$0
$12.11
$0
$0
Прогноз цены на Satoshi Finance(sato)
— Cirque Du Sol  CIRC $0.0001443
₿0.0000000043
-7.74 $0
₿0
$0.0005208
₿0.0000000047
$0.0004777
₿0.0000000043
$1.25
₿0.06
$10.06M
₿305.84
$0
₿0
Прогноз цены на Cirque Du Sol(circ)
— Artificial Superintelligence Alliance  ASI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Artificial Superintelligence Alliance(asi)
— Truffi  TRUFFI $0.002011
-0.72 $0
$0.002033
$0.002009
$1.31
$30.18K
$0
Прогноз цены на Truffi(truffi)
— Glitch  GLITCH $0.00003694
0 $0
$0
$0
$3.61
$36.95K
$0
Прогноз цены на Glitch(glitch)
— Dongdaemun Token  DDMT $0.007921
7.47 $0
$0.008091
$0.00732
$55.78K
$7.92M
$0
Прогноз цены на Dongdaemun Token(ddmt)
— AIVOICE  AIV $0.00002188
0 $0
$0
$0
$36.31
$109.39K
$0
Прогноз цены на AIVOICE(aiv)
— Matrix Chain  MTC $0.0002608
-0.02 $0
$0.0002624
$0.0002588
$65.41
$545K
$0
Прогноз цены на Matrix Chain(mtc)
— HEXFIRE  FIRE $0.00000645
-0.75 $0
$0.00000654
$0.000006219
$1.05K
$2.38M
$0
Прогноз цены на HEXFIRE(fire)
— ShowPlus Chain 2.0  SHC2 $0.4089
-37.09 $0
$0.6501
$0.4089
$4.76
$4.09B
$0
Прогноз цены на ShowPlus Chain 2.0(shc2)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Stargate Bridged USDC (Flow)  STGUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stargate Bridged USDC (Flow)(stgusdc)
— adbank  ADB $0.00008296
₿0.0000000037
0 $75.67K
₿3.39
$0
₿0.
$0
₿0.
$11.67K
₿0
$0
$75.67K
₿3.39
Прогноз цены на adbank(adb)
— Asian Dragon  AD $0.0005934
₿0.0000000054
0 $296.75K
₿2.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$296.75K
₿2.73
Прогноз цены на Asian Dragon(ad)
— Bitcoin Air  XBA $0.0008601
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Air(xba)
— Cryphos  XCPS $0.0001415
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryphos(xcps)
— Elixir  ELIX $0.02023
₿0.00000018
0 $682.74K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$682.74K
₿6.27
Прогноз цены на Elixir(elix)
— Faceblock  FBL $0.003908
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faceblock(fbl)
— Gencoin  NES $0.002819
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gencoin(nes)
— Hera Coin  HER $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hera Coin(her)
— iNTRO COiN  INTRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iNTRO COiN(intro)
— League Coin  LGA $0.005443
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на League Coin(lga)
— Maximine  MXM $0.0002395
₿0.0000000021
0 $1.2M
₿11.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.2M
₿11.02
Прогноз цены на Maximine(mxm)
— MYKEY  KEY $0.02105
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MYKEY(key)
— Onex  ONEX $0.136
₿0.0000012
0 $451.15K
₿4.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$451.15K
₿4.14
Прогноз цены на Onex(onex)
— PlayerVsPlayerCoin  PVP $0.001863
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlayerVsPlayerCoin(pvp)
— RedCab  REDC $0.000185
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedCab(redc)
— Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Прогноз цены на Ties.DB(tie)
— Unitus  UIS $0.001491
₿0.000000063
-0.03 $0
₿0
$0.001492
₿0.00000014
$0.001425
₿0.000000035
$0.47
₿0.01
$0
$0
₿0
Прогноз цены на Unitus(uis)
— WhaleChain  WATB $0.0001959
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleChain(watb)
— Zixx  XZX $0.004355
₿0.000000040
0 $9.15K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.15K
₿0.08
Прогноз цены на Zixx(xzx)
— 10X Long Bitcoin Cash Token  BCHMOON $0.00009798
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Bitcoin Cash Token(bchmoon)
— BananaTok  BNA $0.0005079
₿0.000000031
22.19 $0
₿0
$0.000508
₿0.000000031
$0.0004157
₿0.000000030
$427.49
₿0
$914.39K
₿56.18
$0
₿0
Прогноз цены на BananaTok(bna)
— eToro Australian Dollar  AUDX $7
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Australian Dollar(audx)
— Dex Delta Token  DEXT $0.00003266
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dex Delta Token(dext)
— WeChain Coin  WXTC $0.00000002185
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeChain Coin(wxtc)
— Simple Software Solutions  SSS $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simple Software Solutions(sss)
— Harpoon  HRP $0.002127
₿0.000000070
0 $0
₿0
$0
$0
$235.78
₿0.01
$21.27K
₿0.71
$0
₿0
Прогноз цены на Harpoon(hrp)
— SAVEWON  SW $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVEWON(sw)
— 3X Long Balancer Token  BALBULL $0.00001588
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$990.06
₿0
$0
$0
₿0
Прогноз цены на 3X Long Balancer Token(balbull)
— STABLE ASSET  STA $0.247
₿0.0000040
0.53 $0
₿0
$0.4376
₿0.0000040
$0.4355
₿0.0000039
$470.43
₿0.01
$6.15M
₿99.93
$0
₿0
Прогноз цены на STABLE ASSET(sta)
— Moon Juice  JUICE $0.1132
₿0.0000010
0 $125.39K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$125.39K
₿1.15
Прогноз цены на Moon Juice(juice)
— Koel Coin  KOEL $0.0001316
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$25.63
₿0
$0
$0
₿0
Прогноз цены на Koel Coin(koel)
— TEAL  TEAT $0.0005662
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на TEAL(teat)
— Rank Token  RANK $0.0003027
₿0.0000000027
0 $3.9K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.9K
₿0.04
Прогноз цены на Rank Token(rank)
— Shabu Shabu  KOBE $0.00709
₿0.00000029
0 $287.2K
₿12.12
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$287.2K
₿12.12
Прогноз цены на Shabu Shabu(kobe)
— DeFi on MCW  DFM $0.001979
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на DeFi on MCW(dfm)
— Gadoshi  GADOSHI $0.0004231
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gadoshi(gadoshi)
— Aave MANA v1  AMANA $0.316
₿0.0000087
-2.18 $0
₿0
$0.3249
₿0.0000091
$0.3126
₿0.0000087
$0
₿0
$26.05K
₿0.82
$0
₿0
Прогноз цены на Aave MANA v1(amana)
— Fairmoon  FAIRMOON $0.0001817
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairmoon(fairmoon)
— SUNI  SUNI $0.0001157
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUNI(suni)
— Tree Defi  TREE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tree Defi(tree)
— X-Token  X-TOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-Token(x-token)
— FlurMoon  FLUR $0.0003283
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlurMoon(flur)
— Safemars Protocol  SMARS $0.00000000482
₿0.000000000000094
3.75 $0
₿0
$0.0000000049
₿0.000000000000096
$0.000000004493
₿0.000000000000090
$174.09
₿0.01
$4.82M
₿94.97
$0
₿0
Прогноз цены на Safemars Protocol(smars)
— PolyYield Token  YIELD $0.6402
₿0.000019
-1.18 $0
₿0
$0.6478
₿0.000020
$0.6389
₿0.000019
$6.44
₿0
$521.79
₿0.02
$0
₿0
Прогноз цены на PolyYield Token(yield)
— SE7EN  SE7EN $0.0002104
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SE7EN(se7en)
— Save Ralph  RALPH $0.00000000275
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Ralph(ralph)
— Bae  BAE $0.0000009999
₿0.000000000022
0 $0
₿0
$0
$0
$11.68
₿0
$1K
₿0.02
$0
₿0
Прогноз цены на Bae(bae)
— FohoCoin  FOHO $0.1535
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FohoCoin(foho)
— StarMiner ORE Token  ORE $0.04319
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarMiner ORE Token(ore)
— Baby Floki Pup  BABYFLOKIPUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Pup(BabyFlokiPup)
— Aqua Goat  AQUAGOAT $0.000000000276
₿0.0000000000000036
0.81 $0
₿0
$0.000000000277
₿0.0000000000000049
$0.00000000027
₿0.0000000000000036
$5.48
₿0
$276.41K
₿3.67
$0
₿0
Прогноз цены на Aqua Goat(aquagoat)
— DeCredit  CDTC $0.0008311
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.37
₿0
$249.33K
₿9.44
$0
₿0
Прогноз цены на DeCredit(cdtc)
— Digital Bank of Africa  DBA $0.01251
₿0.000000061
-2.78 $0
₿0
$0.01287
₿0.000000068
$0.01234
₿0.000000049
$166.87K
₿0
$1.24M
₿6.12
$0
₿0
Прогноз цены на Digital Bank of Africa(dba)
— Yu-Gi-Eth!  YGE $0.000001524
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yu-Gi-Eth!(yge)
— Chain  CHN $287.22
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain(chn)
— Berserk Inu  BERSERK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berserk Inu(berserk)
— Intercoin  ITR $0.04029
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$64.48
₿0
$0
$0
₿0
Прогноз цены на Intercoin(itr)
— Thropic  THROPIC $0.00000000005
₿0.00000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropic)
— Rumito  RUTC $14.01
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rumito(rutc)
— Squidgame Token  SQT $0.01687
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidgame Token(SQT)
— MetaGaming  MTGM $0.000002292
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGaming(mtgm)
— Decentralized Autonomous Organization  DAO $0.00000004812
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Decentralized Autonomous Organization(DAO)
— Baby Cheems Inu  BCI $0.000000000044
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Baby Cheems Inu(bci)
— Electrinity  ELIT $0.02894
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electrinity(elit)
— CryptoVsZombie  CVZ $0.0008198
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.63K
₿0
$0
$0
₿0
Прогноз цены на CryptoVsZombie(cvz)
— Its Not Art  NOTART $0.06738
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$109.68
₿0
$0
$0
₿0
Прогноз цены на Its Not Art(notart)
— Interest Bearing Bitcoin (Wormhole)  IBBTC $108,524.51
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interest Bearing Bitcoin (Wormhole)(ibbtc)
— PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolarisDAO(aris)
— Platinum Finance  PLAT $0.1448
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Finance(plat)
— Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Snoshares(snoshare)
— YASHA  YASHA $0.00000137
₿0.000000000039
0 $0
₿0
$0
$0
$123.62
₿0.02
$137.13K
₿3.96
$0
₿0
Прогноз цены на YASHA(yasha)
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
$0
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Прогноз цены на DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
$0
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Прогноз цены на Forge Finance(forge)
— Functionland  FULA $0.003588
-3.80 $0
$0.003757
₿0.
$0.003549
₿0.
$8.23K
₿0
$0
$0
Прогноз цены на Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Прогноз цены на Banana Task Force Ape(btfa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь