Страница результатов 206 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDT yVault YVUSDT	$1.13 ₿0.000015	-0.01	$0 ₿0	$1.13 ₿0.	$1.13 ₿0.	$0 ₿0	$4.73M	$0 ₿0
—	Webcash WEB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Energreen EGRN	$0.000449 ₿0.0000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.45 ₿0	$89.82K ₿1.19K	$0 ₿0
—	UnityMeta Token UMT	$25.98 ₿0.0034	0.69	$0 ₿0	$26.04 ₿0.	$25.7 ₿0.	$11.56 ₿0	$2.57M ₿342.86	$0 ₿0
—	Layerium LYUM	$0.0009381 ₿0.00000012	-0.34	$0 ₿0	$0.0009415 ₿0.	$0.0009216 ₿0.	$8.26 ₿0	$281.44K ₿36.14	$0 ₿0
—	Aave v3 LDO ALDO	$0.6362 ₿0.000039	0.80	$0 ₿0	$0.6401 ₿0.000040	$0.6133 ₿0.000038	$0 ₿0	$1.98M	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.04287 ₿0.0000044	-4.56	$0 ₿0	$0.04532 ₿0.	$0.04192 ₿0.	$231.21 ₿0	$415.9K ₿43.35	$0 ₿0
—	Roguex ROX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Britt BRITT	$0.00004582	-2.15	$0	$0.00004685 ₿0.	$0.00004552 ₿0.	$169.77 ₿0	$45.83K	$0
—	Pill $PILL	$0.00002877	0.81	$0	$0.000029 ₿0.	$0.00002854 ₿0.	$219.73 ₿0	$28.77K	$0
—	Mineral Token MXTK	$2,759.86	0.01*	$0	$2,761.15 ₿0.	$2,759.58 ₿0.	$11.33K ₿0	$33.55B	$0
—	Apu Gurl APUGURL	$0.0000003859	0	$0	$0 ₿0.	$0 ₿0.	$97.96 ₿0	$162.39K	$0
—	PeiPei Sol PEIPEI	$0.00000078	1.92	$0	$0.0000007934 ₿0.	$0.0000007335 ₿0.	$914.05 ₿0	$321.43K	$0
—	Lemon LEMX	$28.08	-3.07	$0	$28.99	$28.03	$480.3K	$1.41B	$0
—	Re7 WETH Morpho Vault RE7WETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOX AI $MOXI	$0.00001414	0	$14.14K	$0 ₿0.	$0 ₿0.	$15.2 ₿0	$14.14K	$14.14K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNIT $UNIT	$0.01983	-0.84	$0	$0.02 ₿0.	$0.01938 ₿0.	$203.18 ₿0	$4.96M	$0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$104.56M	$0
—	Feedz FEEDZ	$0.00000988	0	$9.88K	$0 ₿0.	$0 ₿0.	$9.68 ₿0	$9.88K	$9.88K
—	Aeonix Network ONIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mononoke Inu MONONOKE	$0.00001747	0	$0	$0	$0	$47.05	$17.47K	$0
—	LILY LILY	$0.00006089	0.14	$0	$0.00006117 ₿0.	$0.00006036 ₿0.	$132.47 ₿0	$60.89K	$0
—	Solv Protocol SolvBTC.BERA SOLVBTC.BERA	$0	0	$0	$0	$0	$0	$0	$0
—	coupHYPE COUPHYPE	$0	0	$0	$0	$0	$0	$0	$0
—	Denison Mines (Ondo Tokenized Stock) DNNON	$3.33	-0.31	$0	$3.34	$3.26	$379.32	$0	$0
—	DxChain Token DX	$0.00000548 ₿0.00000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$547.84K ₿99.86	$0 ₿0
—	MobileGo MGO	$0.002777 ₿0.00000010	0	$213.75K ₿7.72	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$213.75K ₿7.72
—	Loon Network LOON	$0.00001185 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.27K ₿0	$24.89K ₿4.93	$0 ₿0
—	KlaySwap Protocol KSP	$0.007674 ₿0.0000040	-1.50	$0 ₿0	$0.007844 ₿0.	$0.007512 ₿0.	$730.78 ₿0	$967.14K ₿509.95	$0 ₿0
—	The Truth UFO	$0.000007089 ₿0.000000000078	0	$179.68M ₿1.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$179.68M ₿1.98K
—	Scarcity SCX	$4.51 ₿0.0016	-1.84	$0 ₿0	$4.61 ₿0.	$4.44 ₿0.	$24.14 ₿0	$33.3K ₿12.37	$0 ₿0
—	Topshelf Finance LIQR	$0.0004077 ₿0.0000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.92 ₿0	$407.74K ₿4.91	$0 ₿0
—	Token Engineering Commons TEC	$0.1296	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$144.17 ₿0	$200.42K ₿17.79	$0 ₿0
—	Headline HDL	$0.001111 ₿0.000000057	-0.79	$0 ₿0	$0.00112 ₿0.	$0.001073 ₿0.	$0.61 ₿0	$27.79K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.007913 ₿0.000000093	-5.03	$0 ₿0	$0.008332 ₿0.	$0.007628 ₿0.	$334.81 ₿0	$791.32K ₿9.29	$0 ₿0
—	UNI yVault YVUNI	$5.57 ₿0.00016	-3.99	$0 ₿0	$5.82 ₿0.	$5.51 ₿0.	$0 ₿0	$95.82K ₿3.32	$0 ₿0
—	StaFi Staked SOL RSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XAI X	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.9K ₿3.27	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Sonic Sniper BOT SONIC	$0.0000009887 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.59 ₿0	$9.89K ₿0.52	$0 ₿0
—	Coast CST CST	$0.9625 ₿0.000013	2.75	$0 ₿0	$0.9685 ₿0.	$0.9163 ₿0.	$17.53K ₿0	$2.23M ₿30.47	$0 ₿0
—	Shine Chain SC20	$0.0002487 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$5.22K ₿18.48	$0 ₿0
—	SAUCE SAUCE	$0.00001838 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$17.51K	$0 ₿0
—	NFTREASURE TRESR	$0.0005463 ₿0.0000011	-1.09	$0 ₿0	$0.0005523 ₿0.	$0.0005351 ₿0.	$11.58 ₿0	$243.18K ₿528.81	$0 ₿0
—	Planet Mojo MOJO	$0.0000486	0	$0	$0 ₿0.	$0 ₿0.	$4.97 ₿0	$48.62K	$0
—	Locust Pocus CICADA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StakeVault.Network SVN	$0.0001708	-1.39	$0	$0.0001732 ₿0.	$0.0001676 ₿0.	$4.01K ₿0	$358.82K	$0
—	UAHg UAHG	$0.02272	-1.33	$0	$0.02331 ₿0.	$0.02262 ₿0.	$110.74K ₿0	$0	$0
—	Bonke (Base) BONKE	$0.00001189	-4.71	$0	$0.00001249 ₿0.	$0.00001173 ₿0.	$90.4 ₿0	$11.9K	$0
—	Boom Up BOOM	$0.00001009	0	$0	$0 ₿0.	$0 ₿0.	$145.69K ₿0	$101.02K	$0
—	SNAP SNAP	$0.0001108	0	$5.02K	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$110.89K	$5.02K
—	Extreme Accelerationism X/ACC	$0.000008569	0	$8.57K	$0 ₿0.	$0 ₿0.	$21.62 ₿0	$8.57K	$8.57K
—	LAID LAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bionergy BIO	$0.00000966	0	$9.66K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$9.66K	$9.66K
—	Wrapped Bitcorn WBTCN	$88,863	0.01*	$0	$88,863 ₿0.	$88,861 ₿0.	$15.98K ₿0	$0	$0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$3.25K	$3.25K
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$68M	$0
—	Aeonix Network ONIX	$0.1586	0	$0	$0 ₿0.	$0 ₿0.	$4.97K ₿0	$7.46M	$0
—	Agent Gecko TV GECKO	$0.009969	-1.03	$0	$0.01007	$0.009734	$200.19	$99.69K	$0
—	Midas Hyperithm ETH MHYPERETH	$0	0	$0	$0	$0	$0	$0	$0
—	Husbant HUSBANT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exxon Mobil (Ondo Tokenized Stock) XOMON	$123.09	3.69	$0	$123.45	$118.71	$20.4K	$0	$0
—	Aave USDC AUSDC	$0.9993 ₿0.000014	0.20	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$38.31K ₿0	$27.07M ₿3.58K	$0 ₿0
—	Diamond Boyz Coin DBZ	$0.001265 ₿0.000000038	0.37	$0 ₿0	$0.001266 ₿0.	$0.00126 ₿0.	$646.1 ₿0	$1.27M ₿38.13	$0 ₿0
—	Drife DRF	$0.00001646 ₿0.000000024	-0.47	$0 ₿0	$0.00001654 ₿0.	$0.00001624 ₿0.	$1.91 ₿0	$31.51K ₿46.11	$0 ₿0
—	Hillstone Finance HSF	$0.0006995 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$69.96K ₿492.49	$0 ₿0
—	Probinex PBX	$0.006531 ₿0.0000024	0.45	$0 ₿0	$0.006583 ₿0.	$0.0065 ₿0.	$30.01K ₿0	$6.53M ₿2.42K	$0 ₿0
—	XREATORS ORT	$0.0006648 ₿0.000000087	3.95	$0 ₿0	$0.0008782 ₿0.	$0.00058 ₿0.	$16.56K ₿0	$6.32K ₿0.83	$0 ₿0
—	Spin Fi $SPIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SAUDI PEPE SAUDIPEPE	$0.0000011 ₿0.000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$10.98K ₿0.69	$0 ₿0
—	PulseLN PLN	$0.005814 ₿0.00000032	7.33	$0 ₿0	$0.0058 ₿0.	$0.005284 ₿0.	$88.84 ₿0	$5.8B ₿324.45K	$0 ₿0
—	Sexone SEX	$109,750 ₿89.5	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.71K ₿0	$109.75K ₿89.34	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.0003902 ₿0.000000076	1.61	$0 ₿0	$0.0003906 ₿0.	$0.0003812 ₿0.	$181.55 ₿0	$39.02K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$5.49 ₿0.00016	-3.77	$0 ₿0	$5.7 ₿0.	$5.43 ₿0.	$0 ₿0	$4.97M	$0 ₿0
—	HAGGORD HAGGORD	$0.02221 ₿0.0000075	0.82	$0 ₿0	$0.02232 ₿0.	$0.02149 ₿0.	$3.19 ₿0	$22.21K ₿7.52	$0 ₿0
—	OPEN Tony OPEN	$0.0000864	-1.71	$0	$0.00009037 ₿0.	$0.00008614 ₿0.	$4.91K ₿0	$432.07K	$0
—	BOLT on Base BOLT	$0.0001423	0.17	$0	$0.0001442	$0.0001392	$438.88	$135.99K	$0
—	NDC NDC	$0.00361	5.60	$0	$0.003831 ₿0.	$0.003418 ₿0.	$1.19K ₿0	$317.68K	$0
—	SUIEET SUIEET	$0.00000143	0	$14.3K	$0 ₿0.	$0 ₿0.	$67.58 ₿0	$14.3K	$14.3K
—	JAXInu JAXINU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CockCardano COCK	$0.001014	-1.00	$0	$0.001079 ₿0.	$0.0009633 ₿0.	$1.7K ₿0	$1.01M	$0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Quantz QUANTZ	$0.00006137	0	$0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$6.14K	$0
—	Staked msUSD SMSUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CrazyFootball token FOOTBALL	$0.05911	-39.84	$0	$0.1012	$0.05431	$54.92K	$5.91M	$0
—	Catke CATKE	$0.000008579	0	$0	$0	$0	$6.12	$8.58K	$0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0	$0	$0	$0	$0
—	Amero AMX	$0.007361 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLink BLINK	$0.007074 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ditto DITTO	$0.3898 ₿0.0000042	0	$8.87K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.87K ₿0.1
—	Deeper Network DPR	$0.0001498 ₿0.00000012	4.22	$0 ₿0	$0.0001498 ₿0.	$0.0001434 ₿0.	$14.84K ₿0	$1.5M ₿1.22K	$0 ₿0
—	Solend SLND	$0.2267 ₿0.000019	0.53	$0 ₿724.83	$0.2267 ₿0.	$0.2251 ₿0.	$8.28 ₿0	$22.67M ₿1.89K	$0 ₿724.83
—	Lido Staked Matic STMATIC	$0.1637 ₿0.000014	9.98	$0 ₿0	$0.1629 ₿0.	$0.1441 ₿0.	$5.24K ₿0	$91.35K ₿7.96	$0 ₿0
—	DeFi Kingdoms Jade JADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xLP Finance XLPFI	$0.01479 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$2.01K ₿0.07	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}