Oops




$2.41T
Общая капитализация
$86.97B
Общий объем
BTC 50.37%   •   ETH 15.22%
Доминирование

Страница результатов 206 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— IZIChain  IZI $0.000009746
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZIChain(izi)
— LNX Protocol  LNX $0.0005527
₿0.000000033
0.18 $0
₿0
$0
₿0.
$0
₿0.
$37.47
₿0
$0
$0
₿0
Прогноз цены на LNX Protocol(lnx)
— Mesteam  MTE $0.0006168
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mesteam(mte)
— NeoWorld Cash  NASH $0.0000003002
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$0
₿0
Прогноз цены на NeoWorld Cash(nash)
— OTCBTC Token  OTB $0.002386
₿0.000000070
0 $170.88K
₿5.01
$0
₿0.
$0
₿0.
$1.29K
₿0
$475.97K
₿13.96
$170.88K
₿5.01
Прогноз цены на OTCBTC Token(otb)
— Premium Digi Coin  PRDC $0.00007402
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Premium Digi Coin(prdc)
— SINX Token  SINX $0.00002467
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SINX Token(sinx)
— Sunchain  SUNC $0.00004934
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sunchain(sunc)
— Torcoin  TOR $0.2633
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Torcoin(tor)
— Vapex  VAPEX $0.0006168
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vapex(vapex)
— WorldWoc  WOC $0.003491
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WorldWoc(woc)
— Shrine Cloud Storage Network  SCDS $0.3275
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrine Cloud Storage Network(SCDS)
— CryptoEnergy  CNRG $0.2868
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoEnergy(cnrg)
— The Intelligent BTC Trading Set  INTBTC $700.28
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Intelligent BTC Trading Set(intbtc)
— Trust Wallet  TWT $0.07587
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Wallet(twt)
— TripAdvisor, Inc.  TRIP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TripAdvisor, Inc.(trip.cx)
— Kryptofranc  KYF $0.0001171
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptofranc(kyf)
— Sendvibe  SVB $0.0004194
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sendvibe(svb)
— Coin Artist  COIN $0.04813
₿0.0000017
0 $69.73K
₿2.57
$0
₿0.
$0
₿0.
$108.68
₿0
$0
$69.73K
₿2.57
Прогноз цены на Coin Artist(coin)
— MobieCoin  MBX $0.00001363
₿0.00000000047
0 $64.5K
₿2.23
$0
₿0.
$0
₿0.
$7.32
₿0
$95.45K
₿3.29
$64.5K
₿2.23
Прогноз цены на MobieCoin(mbx)
— Yearn Hold Finance  YHFI $0.1702
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Hold Finance(yhfi)
— Mirrored ProShares VIX  MVIXY $1.28
₿0.000020
0 $66.65K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.65K
₿1.08
Прогноз цены на Mirrored ProShares VIX(mvixy)
— Rug Proof  RPT $0.1215
₿0.0000019
0 $189.33K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$189.33K
₿3.07
Прогноз цены на Rug Proof(rpt)
— Pando  PANDO $0.001545
₿0.000000026
1.55 $0
₿0
$0.001612
₿0.000000027
$0.001489
₿0.000000025
$533.72K
₿8.4
$3.09M
₿52.41
$0
₿0
Прогноз цены на Pando(pando)
— Trodex  TRDX $2.53
₿0.000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trodex(trdx)
— Nodeseeds  NDS $3.07
₿0.00011
0 $168.58K
₿6.35
$0
₿0.
$0
₿0.
$18.79K
₿0
$306.51K
₿11.54
$168.58K
₿6.35
Прогноз цены на Nodeseeds(nds)
— Apron  APN $0.001502
₿0.000000029
0.35 $0
₿0
$0.001516
₿0.000000031
$0.001481
₿0.000000028
$26.71K
₿0.52
$1.5M
₿29.08
$0
₿0
Прогноз цены на Apron(apn)
— SafeOrbit  SAFEORBIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeOrbit(safeorbit)
— Unicly The Day by Arc Collection  UARC $0.8678
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly The Day by Arc Collection(uarc)
— Less Network  LESS $0.0002952
₿0.0000000047
0 $22.88K
₿0.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.88K
₿0.37
Прогноз цены на Less Network(less)
— SWAPP Protocol  SWAPP $0.0003151
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$0
$0
₿0
Прогноз цены на SWAPP Protocol(swapp)
— Option Panda Platform  OPA $0.0001499
₿0.0000000031
-2.35 $0
₿0
$0.0001544
₿0.0000000032
$0.000149
₿0.0000000028
$10.82K
₿0.21
$67.56K
₿1.42
$0
₿0
Прогноз цены на Option Panda Platform(opa)
— Inverse Bitcoin Volatility Index Token  IBTCV $161.47
₿0.0095
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$0
$0
₿0
Прогноз цены на Inverse Bitcoin Volatility Index Token(ibtcv)
— Cousin Doge  COUSINDOGE $0.0000001233
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cousin Doge(cousindoge)
— Aave AMM UniMKRWETH  AAMMUNIMKRWETH $8,483.4
₿0.14
2.48 $0
₿0
$8,481
₿0.14
$8,217.64
₿0.14
$0
₿0
$4.94K
₿0.08
$0
₿0
Прогноз цены на Aave AMM UniMKRWETH(aammunimkrweth)
— VYNK Chain  VYNC $0.00006313
₿0.0000000023
0 $6.25K
₿0.23
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$6.25K
₿0.23
Прогноз цены на VYNK Chain(vync)
— Wula  WULA $0.000001788
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wula(wula)
— MiniSports Token  MINISPORTS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniSports Token(minisports)
— BUSTA  BUST $0.00005299
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSTA(bust)
— Zombie Rising  ZOMB $0.0009995
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Rising(zomb)
— Beach Token BSC  BEACH $0.00000000001
₿0.00000000000000046
0 $665.88K
₿31.11
$0
₿0.
$0
₿0.
$258.29
₿0
$0
$665.88K
₿31.11
Прогноз цены на Beach Token BSC(beach)
— CryptoPunt  PUN $0.0005196
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.2
₿0
$0
$0
₿0
Прогноз цены на CryptoPunt(pun)
— PELE Network  PELE $0.00002947
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.89
₿0
$12.38K
₿0.42
$0
₿0
Прогноз цены на PELE Network(pele)
— Shibanomi  SHIO $0.0000003084
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanomi(shio)
— DRACARYS  DRAC $0.00000006168
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRACARYS(drac)
— FarmPoly  POLY $0.0005611
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на FarmPoly(poly)
— SonarWatch  SONAR $0.01173
₿0.00000015
6.28 $0
₿0
$0.01199
₿0.00000016
$0.01103
₿0.00000015
$38.48K
₿0.57
$1.17M
₿15.24
$0
₿0
Прогноз цены на SonarWatch(sonar)
— Golden Age  GA $0.000503
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Age(ga)
— Babywakandainu  BABYWKD $0.000000000062
₿0.0000000000000037
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$0
₿0
Прогноз цены на Babywakandainu(babywkd)
— Atrollcity  PINE $0.0000008517
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.18
₿0
$0
$0
₿0
Прогноз цены на Atrollcity(pine)
— Honey Badger  HONEYBADGER $0.00000002376
₿0.0000000000011
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$33.38
₿0
$0
$0
₿0
Прогноз цены на Honey Badger(honeybadger)
— Escrowed Illuvium  SILV $0.0845
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escrowed Illuvium(silv)
— Revoluzion  RVZ $0.0001485
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$114.07
₿0
$0
$0
₿0
Прогноз цены на Revoluzion(rvz)
— MetaVice  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaVice()
— Trillium  TT $0.0000956
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$9.76
₿0
$0
$0
₿0
Прогноз цены на Trillium(tt)
— DYAKON  DYN $0.0001008
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$224.17
₿0
$1.01M
₿36.95
$0
₿0
Прогноз цены на DYAKON(dyn)
— Worthpad  WORTH $0.0000444
₿0.0000000025
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$12.65
₿0
$0
$0
₿0
Прогноз цены на Worthpad(worth)
— FADO Go  FADO $0.0001077
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$127.58K
₿4.38
$0
₿0
Прогноз цены на FADO Go(fado)
— Zilla Finance 2.0  ZILLA $0.02106
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zilla Finance 2.0(zilla)
— Deblox  DGS $0.006203
₿0.00000022
0 $357.9K
₿13.25
$0
₿0.
$0
₿0.
$768.63
₿0
$0
$357.9K
₿13.25
Прогноз цены на Deblox(dgs)
— Vince Chain  VCE $0.0001662
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18M
₿0
$0
$0
₿0
Прогноз цены на Vince Chain(vce)
— VeUSD  VEUSD $1.01
₿0.000035
0 $785.53K
₿27.42
$0
₿0.
$0
₿0.
$107.81K
₿0
$785.53K
₿27.42
$785.53K
₿27.42
Прогноз цены на VeUSD(veusd)
— Realms of Ethernity  RETH $0.000009429
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8K
₿0
$0
$0
₿0
Прогноз цены на Realms of Ethernity(reth)
— Republic Credits  RPC $0.00001911
₿0.00000000036
-22.69 $0
$0.0000247
$0.00001845
$2.14K
₿0
$666.36K
₿12.77
$0
Прогноз цены на Republic Credits(rpc)
— HelpKidz Coin  HKC $0.00000935
₿0.00000000013
2.73 $0
₿0
$0.00000936
₿0.00000000013
$0.000009049
₿0.00000000013
$25.57K
₿0.39
$9.35K
₿0.14
$0
₿0
Прогноз цены на HelpKidz Coin(hkc)
— VRYNT  VRYNT $0.0007996
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$57.71
₿0
$0
$0
₿0
Прогноз цены на VRYNT(vrynt)
— Vibe Bio  VIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vibe Bio(vibe)
— Young  YNG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Young(yng)
— Ramcoin  RAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ramcoin(ram)
— Arcade Kingdoms  ACK $0.0002453
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$18.11
₿0
$0
$0
₿0
Прогноз цены на Arcade Kingdoms(ack)
— RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RedStone(redstone)
— Tomato Coin  BPTC $0.005156
₿0.00000012
0 $0
₿0
$0
$0
$320.82K
₿7.59
$0
$0
₿0
Прогноз цены на Tomato Coin(bptc)
— Ultramoc  UMC $0.003059
₿0.000000053
0 $0
₿0
$0
$0
$2.42
₿0
$61.19K
₿1.07
$0
₿0
Прогноз цены на Ultramoc(umc)
— Baby Alvey  BALVEY $0.0000004341
₿0.000000000015
0 $0
₿0
$0
$0
$3.04
₿0
$43.41K
₿1.6
$0
₿0
Прогноз цены на Baby Alvey(balvey)
— Ankr Staked AVAX  ANKRAVAX $10.87
₿0.00040
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Ankr Staked AVAX(ankravax)
— Hikari Protocol  HIKARI $0.001299
₿0.000000036
-0.86 $0
₿0
$0.00133
₿0.000000038
$0.001298
₿0.000000036
$1.59K
₿0.21
$1.3M
₿36.55
$0
₿0
Прогноз цены на Hikari Protocol(hikari)
— Black Stallion  BS $0.03295
₿0.00000074
2.35 $0
₿0
$0.03298
₿0.00000075
$0.02956
₿0.00000071
$2.61K
₿0.1
$7.9M
₿181.84
$0
₿0
Прогноз цены на Black Stallion(bs)
— SEEDx  SEEDX $0.01001
₿0.00000032
0 $0
₿0
$0
$0
$0.01
₿0
$1M
₿32.54
$0
₿0
Прогноз цены на SEEDx(seedx)
— Ares3 Network  ARES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ares3 Network(ares)
— Sell Token  SELLC $0.001018
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$545.27
₿0
$101.83K
₿3.81
$0
₿0
Прогноз цены на Sell Token(sellc)
— Arch Ethereum Div. Yield  AEDY $17.28
₿0.00025
0 $0
₿0
$0
$0
$1.1K
₿0.02
$0
$0
₿0
Прогноз цены на Arch Ethereum Div. Yield(aedy)
— NitroBot  NBOT $0.00000001801
₿0.00000000000063
0 $0
₿0
$0
$0
$13.45
₿0
$18.02K
₿0.64
$0
₿0
Прогноз цены на NitroBot(nbot)
— Ivy Live  IVY $0.000004089
₿0.000000000073
1.47 $0
₿0
$0.000004089
₿0.000000000078
$0.000003999
₿0.000000000072
$161.08K
₿1.63
$40.98M
₿734.67
$0
₿0
Прогноз цены на Ivy Live(ivy)
— OpenPool  OPL $0.00006598
₿0.0000000017
0 $0
₿0
$0
$0
$22.67
₿0
$0
$0
₿0
Прогноз цены на OpenPool(opl)
— PayX  PAYX $0.00001752
₿0.00000000029
-11.82 $0
₿0
$0.00002078
₿0.00000000033
$0.00001765
₿0.00000000028
$0.03
₿0.01
$17.52K
₿0.29
$0
₿0
Прогноз цены на PayX(payx)
— PaisaPad  PPD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PaisaPad(ppd)
— Micro AI  MAI $1.32
₿0.000026
-10.51 $0
₿0
$1.5
₿0.000042
$1.3
₿0.000022
$52.09K
₿12.02
$1.32M
₿26.37
$0
₿0
Прогноз цены на Micro AI(mai)
— Mora  MORA $0.001612
₿0.000000034
5.71 $0
₿0
$0.001613
₿0.000000034
$0.001524
₿0.000000030
$2.6K
₿0.2
$844.9K
₿18.28
$0
₿0
Прогноз цены на Mora(mora)
— Satellite Doge-1 Mission  DOGE-1 $0.001223
₿0.000000025
-0.12 $0
₿0
$0.001337
₿0.000000025
$0.001198
₿0.000000024
$17.3K
₿0.12
$1.22M
₿25.61
$0
₿0
Прогноз цены на Satellite Doge-1 Mission(doge-1)
— Grok Elo  GELO $0
₿0.0000000000000000020
-0.29 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$0.99
₿0
$0
$0
₿0
Прогноз цены на Grok Elo(gelo)
— Exatech  EXT $0.01013
₿0.00000025
6.74 $0
₿0
$0.01045
₿0.00000027
$0.009451
₿0.00000025
$18.58K
₿0.05
$0
$0
₿0
Прогноз цены на Exatech(ext)
— Datsbotai  DBA $0.0003289
₿0.0000000063
0 $0
₿0
$0
$0
$60.82
₿0
$49.34K
₿0.95
$0
₿0
Прогноз цены на Datsbotai(dba)
— McBROKEN  MCBROKEN $0.00001195
₿0.00000000025
2.88 $0
₿0
$0.00001203
₿0.00000000025
$0.00001144
₿0.00000000024
$124.55
₿0
$11.83K
₿0.24
$0
₿0
Прогноз цены на McBROKEN(mcbroken)
— Icrypex Token  ICPX $1.64
₿0.000035
-5.22 $0
₿0
$1.8
₿0.000035
$1.57
₿0.000033
$200.62K
₿2.12
$40.46M
₿877.28
$0
₿0
Прогноз цены на Icrypex Token(icpx)
— Gnosis xDai Bridged USDT (Gnosis)  USDT $1
₿0.000014
0.30 $0
₿0
$1.02
₿0.000014
$0.9925
₿0.000014
$1.68M
₿0.71
$0
$0
₿0
Прогноз цены на Gnosis xDai Bridged USDT (Gnosis)(usdt)
— Maker Flip  MKF $2.19
₿0.000068
9.48 $0
₿0
$2.52
₿0.000072
$2
₿0.000067
$33.07K
₿0.33
$109.7M
₿3.4K
$0
₿0
Прогноз цены на Maker Flip(mkf)
— Tatsu  TATSU $25.84
₿0.00055
1.85 $0
₿0
$26.01
₿0.00057
$24.31
₿0.00053
$125.07K
₿4.06
$25.74M
₿553.56
$0
₿0
Прогноз цены на Tatsu(tatsu)
— Bitrock Wallet Token  BRW $0.01007
-2.49 $0
$0.01051
$0.009917
$1.39K
$100.79K
$0
Прогноз цены на Bitrock Wallet Token(brw)
— Tao Ceτi  CETI $0.7968
₿0.000012
9.94 $0
₿0
$0.8255
₿0.000020
$0.7207
₿0.000012
$84.87K
₿1.91
$16.75M
₿272.42
$0
₿0
Прогноз цены на Tao Ceτi(ceti)
— Perezoso  PRZS $0.000000002336
₿0.000000000000054
-4.22 $0
₿0
$0.000000002468
₿0.000000000000080
$0.000000002337
₿0.000000000000031
$13.62K
₿10.38
$993.95K
₿22.68
$0
₿0
Прогноз цены на Perezoso(przs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь