$3.41T
Общая капитализация
$45.51B
Общий объем
BTC 63.14%   •   ETH 8.92%
Доминирование

Страница результатов 206 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FohoCoin  FOHO $0.1524
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FohoCoin(foho)
— StarMiner ORE Token  ORE $0.0429
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarMiner ORE Token(ore)
— Baby Floki Pup  BABYFLOKIPUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Pup(BabyFlokiPup)
— Aqua Goat  AQUAGOAT $0.000000000224
₿0.0000000000000036
-0.54 $0
₿0
$0.000000000225
₿0.0000000000000049
$0.000000000222
₿0.0000000000000036
$23.9
₿0
$223.56K
₿3.67
$0
₿0
Прогноз цены на Aqua Goat(aquagoat)
— DeCredit  CDTC $0.0008311
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.37
₿0
$249.33K
₿9.44
$0
₿0
Прогноз цены на DeCredit(cdtc)
— Digital Bank of Africa  DBA $0.01038
₿0.000000061
-0.23 $0
₿0
$0.01041
₿0.000000068
$0.01035
₿0.000000049
$1.99
₿0
$1.03M
₿6.12
$0
₿0
Прогноз цены на Digital Bank of Africa(dba)
— Yu-Gi-Eth!  YGE $0.000001513
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yu-Gi-Eth!(yge)
— Chain  CHN $285.28
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain(chn)
— Berserk Inu  BERSERK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berserk Inu(berserk)
— Intercoin  ITR $0.04029
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$64.48
₿0
$0
$0
₿0
Прогноз цены на Intercoin(itr)
— Thropic  THROPIC $0.000000000049
₿0.00000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropic)
— Rumito  RUTC $13.91
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rumito(rutc)
— Squidgame Token  SQT $0.01676
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidgame Token(SQT)
— MetaGaming  MTGM $0.000002277
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGaming(mtgm)
— Decentralized Autonomous Organization  DAO $0.00000004812
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Decentralized Autonomous Organization(DAO)
— Baby Cheems Inu  BCI $0.000000000044
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Baby Cheems Inu(bci)
— Electrinity  ELIT $0.02874
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electrinity(elit)
— CryptoVsZombie  CVZ $0.0008198
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.63K
₿0
$0
$0
₿0
Прогноз цены на CryptoVsZombie(cvz)
— Its Not Art  NOTART $0.06738
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$109.68
₿0
$0
$0
₿0
Прогноз цены на Its Not Art(notart)
— Interest Bearing Bitcoin (Wormhole)  IBBTC $107,792.9
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interest Bearing Bitcoin (Wormhole)(ibbtc)
— PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolarisDAO(aris)
— Platinum Finance  PLAT $0.1438
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Finance(plat)
— Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Snoshares(snoshare)
— YASHA  YASHA $0.00000137
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$123.62
₿0
$137.13K
₿3.96
$0
₿0
Прогноз цены на YASHA(yasha)
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Прогноз цены на DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Прогноз цены на Forge Finance(forge)
— Functionland  FULA $0.003796
-0.51 $0
$0.003909
₿0.
$0.003733
₿0.
$884.45
₿0
$0
$0
Прогноз цены на Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Прогноз цены на Banana Task Force Ape(btfa)
— JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Прогноз цены на JunoSwap(raw)
— Swinca  SWI $0.00000654
₿0.00000000016
4.27 $0
₿0
$0.00001741
₿0.00000000016
$0.00001661
₿0.00000000015
$0
₿0
$562.48
₿0.01
$0
₿0
Прогноз цены на Swinca(swi)
— Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Прогноз цены на Bitfex(bce)
— Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Intelligent Monsters(imon)
— Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped SOL(xsol)
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Прогноз цены на Flycoin FLY(fly)
— WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Прогноз цены на WAIT(wait)
— KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на KATZ House(katz)
— BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Прогноз цены на BridgeCoin(brc)
— Another World  AWM $0.01354
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$33.86M
₿1.46K
$0
₿0
Прогноз цены на Another World(awm)
— Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Прогноз цены на Shopdi(shod)
— MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Прогноз цены на MaoRabbit(maorabbit)
— WWEMIX  WWEMIX $0.4117
₿0.000021
4.43 $0
₿0
$0.4147
₿0.
$0.3934
₿0.
$60.25K
₿0
$3.13M
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.6K
₿0.52
$0
₿0
Прогноз цены на Shiba Nodes(shino)
— KITTI  KITTI $0.000000000163
₿0.000000000000019
-2.10 $0
₿0
$0.000000000167
₿0.000000000000041
$0.000000000161
₿0.000000000000010
$2.4
₿0.06
$14.05K
₿1.73
$0
₿0
Прогноз цены на KITTI(kitti)
— Fetch  FETCH $0.00000008296
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$82.97K
₿2.33
$0
₿0
Прогноз цены на Fetch(fetch)
— AITA  AITA $0.0004714
₿0.00000018
-5.50 $0
₿359.16
$0.0004988
₿0.00000018
$0.0004635
₿0.00000016
$2.32K
₿1.37
$1.41M
₿540.09
$0
₿359.16
Прогноз цены на AITA(aita)
— Chunks  CHUNKS $0.00007558
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9
₿0
$37.79K
₿3.35
$0
₿0
Прогноз цены на Chunks(chunks)
— Apiens  APN $0.0000002897
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$724.39
₿0
$28.98K
₿0.66
$0
₿0
Прогноз цены на Apiens(apn)
— Astropup Coin  ASPC $0.000224
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36K
₿0
$15.46M
₿302.32
$0
₿0
Прогноз цены на Astropup Coin(aspc)
— DeDust  DUST $1.36
₿0.00010
2.59 $0
₿0
$1.36
₿0.00010
$1.32
₿0.000095
$9.86K
₿5.65
$22.63M
$0
₿0
Прогноз цены на DeDust(dust)
— SonicBOT  SONICBOT $0.0006768
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$14.11
₿0
$0
$0
₿0
Прогноз цены на SonicBOT(sonicbot)
— NEO PEPE  NEPE $0.0000004827
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$93.34
₿0
$10.62K
₿0.16
$0
₿0
Прогноз цены на NEO PEPE(nepe)
— BIOP  $BIOP $0.009563
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$158.45
₿0
$0
$0
₿0
Прогноз цены на BIOP($biop)
— Farmsent  FARMS $0.02502
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$103.08
₿0
$250.28M
₿8.25K
$0
₿0
Прогноз цены на Farmsent(farms)
— LaRace  LAR $0.00003912
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.45
₿0
$19.56K
₿0.51
$0
₿0
Прогноз цены на LaRace(lar)
— eBASE  EBASE $0.000007819
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86
₿0
$78.25K
₿1.84
$0
₿0
Прогноз цены на eBASE(ebase)
— Aktionariat Technologies of Understanding AG Tokenized Shares  VIDS $61.44
₿0.00084
0 $0
₿0
$0
₿0.
$0
₿0.
$12.29K
₿0
$654.33M
₿8.97K
$0
₿0
Прогноз цены на Aktionariat Technologies of Understanding AG Tokenized Shares(vids)
— Meme ETF  MEMEETF $0.000000001376
₿0.000000000000089
0 $9.48K
₿0.62
$0
₿0.
$0
₿0.
$23.2
₿0
$17.88K
₿1.17
$9.48K
₿0.62
Прогноз цены на Meme ETF(memeetf)
— SINDI  SINDI $0.0006833
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42K
₿0
$14.35K
₿0.94
$0
₿0
Прогноз цены на SINDI(sindi)
— Suijin  SIN $0.00002472
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$28.05K
₿0
$24.72K
₿0.58
$0
₿0
Прогноз цены на Suijin(sin)
— Ambit Finance  AMBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ambit Finance(ambt)
— MAI (Optimism)  MIMATIC $0.2946
₿0.0000058
-0.73 $0
₿0
$0.2968
₿0.0000058
$0.2894
₿0.0000056
$10.64K
₿0.13
$5.71M
₿112.49
$0
₿0
Прогноз цены на MAI (Optimism)(mimatic)
— DeFido  DFD $0.0008107
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$488.43
₿0
$72.97K
₿2.46
$0
₿0
Прогноз цены на DeFido(dfd)
— Solanaconda  SONDA $0.000117
₿0.000000017
-1.45 $0
₿0
$0.0001188
₿0.000000023
$0.0001166
₿0.000000017
$58
₿0.12
$14.64K
₿2.23
$0
₿0
Прогноз цены на Solanaconda(sonda)
— TensorHub  THUB $0.0000939
₿0.000000013
-72.91 $0
₿0
$0.005343
₿0.000000049
$0.001051
₿0.0000000097
$20.33
₿1.51
$9.39K
₿1.5
$0
₿0
Прогноз цены на TensorHub(thub)
— Mad Scientists  LAB $13.18
-1.24 $0
$13.52
$13.12
$49.82
$0
$0
Прогноз цены на Mad Scientists(lab)
— Innovai  INO $0.000177
0 $0
$0
₿0.
$0
₿0.
$42.11
₿0
$17.7K
$0
Прогноз цены на Innovai(ino)
— Icosa (ETH)  ICSA $0.02146
5.07 $0
$0.02302
$0.02023
$1.01K
$779.45K
$0
Прогноз цены на Icosa (ETH)(icsa)
— Big Tom  TOM $0.00000007042
0 $0
$0
$0
$135.37
$29.63K
$0
Прогноз цены на Big Tom(tom)
— PrimeACE  PEACE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PrimeACE(peace)
— BIB  BIB $0.03811
0.01* $0
$0.03834
$0.03732
$89.04
$1.91M
$0
Прогноз цены на BIB(bib)
— OneCoinBuy  OCB $0.0000007019
0 $0
$0
$0
$43.42K
$7.02K
$0
Прогноз цены на OneCoinBuy(ocb)
— Go Game Token  GGT $0.02891
4.37 $0
$0.02932
$0.02732
$17.12K
$8.67K
$0
Прогноз цены на Go Game Token(ggt)
— GLIZZY  GLIZZY $0.0000002125
0 $0
$0
₿0.
$0
₿0.
$91.38K
₿0
$0
$0
Прогноз цены на GLIZZY(glizzy)
— General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
₿0.
$0
₿0.
$17.76
₿0
$57.7M
$57.7M
Прогноз цены на General-Layer BTC(gl-btc)
— NexusBTC  NBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NexusBTC(nbtc)
— Paynetic  PYN $0.003858
-38.05 $0
$0.008015
$0.003837
$12.84M
$39.68M
$0
Прогноз цены на Paynetic(pyn)
— Ad Chain  GYB $0.04151
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Chain(gyb)
— ASIMI  ASIMI $0.003674
₿0.00000014
0 $201.88K
₿7.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$201.88K
₿7.69
Прогноз цены на ASIMI(asimi)
— Bitcoin Atom  BCA $0.02422
₿0.0000048
10.26 $0
₿0
$0.0253
₿0.0000048
$0.02178
₿0.0000039
$45.4
₿0
$508.64K
₿101.59
$0
₿0
Прогноз цены на Bitcoin Atom(bca)
— Blox Chain  BXC $0.007569
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blox Chain(bxc)
— Chain Of Talent Spcout  CTS $0.07856
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain Of Talent Spcout(cts)
— Cranepay  CRP $0.001081
₿0.000000010
0 $76.78K
₿0.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.78K
₿0.71
Прогноз цены на Cranepay(crp)
— Devcoin  DVC $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Devcoin(dvc)
— Ellaism  ELLA $0.001629
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ellaism(ella)
— Facecoin  FC $0.08436
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Facecoin(fc)
— Genealogy Chain  GCS $0.1449
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genealogy Chain(gcs)
— HERB  HERB $0.0001081
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HERB(herb)
— iNTRO Token  NTRO $0.1254
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iNTRO Token(ntro)
— Leaxcoin  LEAX $0.001983
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$81.01
₿0
$3.97M
₿17.97K
$0
₿0
Прогноз цены на Leaxcoin(leax)
— Maxonrow  MXW $0.00111
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64K
₿0
$0
$0
₿0
Прогноз цены на Maxonrow(mxw)
— MyMN  MYMN $0.0003817
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyMN(mymn)
— ONEX Network  ONEX $0.008579
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ONEX Network(onex)
— PlayGame  PXG $0.00001768
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$435.48
₿0
$17.69K
₿1.7
$0
₿0
Прогноз цены на PlayGame(pxg)
— RedCoin  RED $0.004325
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedCoin(red)
— SHARE  SHARE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHARE(share)
— TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
₿0.
$0
₿0.
$101.88K
₿0
$4.11M
₿92.2
$2.88M
₿64.54
Прогноз цены на TigerCash(tch)
— Unity classic token  UXT $0.005818
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unity classic token(uxt)
— WhaleCoin  WHL $0.0173
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleCoin(whl)
— ZJLT Distributed Factoring Network  ZJLT $0.00001676
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZJLT Distributed Factoring Network(zjlt)
— Universal Labs  UBBEY $0.001297
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Labs(ubbey)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь