$3.51T
Capitalizzazione totale
$150.77B
Volume totale
BTC 58.96%   •   ETH 9.20%
Prevalenza di BTC

Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— $ICK Mask  ICK $1,662.78
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di $ICK Mask(ick)
— BTC RSI Crossover Yield Set  BTCRSIAPY $645.54
₿0.0061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC RSI Crossover Yield Set(btcrsiapy)
— Remichain  REMI $0.4452
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Remichain(remi)
— 1X Short Huobi Token Token  HTHEDGE $25,361.75
₿0.24
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Huobi Token Token(hthedge)
— AlphaLink  ANK $0.000000000401
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlphaLink(ank)
— Kassia Home  KASSIAHOME $0.2992
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kassia Home(kassiahome)
— Qcore.Finance  QCORE $7.38
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qcore.Finance(qcore)
— Glox Finance  GLOX $1.6
₿0.000069
0 $8.28K
₿0.36
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$8.28K
₿0.36
Previsione del prezzo di Glox Finance(glox)
— Zero Collateral Dai  ZAI $0.002163
₿0.000000020
0 $202.83M
₿1.95K
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.83M
₿1.95K
Previsione del prezzo di Zero Collateral Dai(zai)
— Name Changing Token  NCT $0.0009291
₿0.000000031
0 $36.59K
₿1.26
$0
₿0.
$0
₿0.
$7.46
₿0
$62.96K
₿2.17
$36.59K
₿1.26
Previsione del prezzo di Name Changing Token(nct)
— Matic Aave Interest Bearing DAI  MADAI $1.06
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave Interest Bearing DAI(madai)
— Aave BUSD v1  ABUSD $0.9974
₿0.000014
-0.03 $0
₿0
$1.01
₿0.000014
$0.9871
₿0.000014
$0
₿0
$297.5K
₿4.41
$0
₿0
Previsione del prezzo di Aave BUSD v1(abusd)
— Defirex  DFX $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defirex(dfx)
— KelVPN  KEL $0.002782
₿0.00000019
-35.27 $0
₿0
$0.004821
₿0.00000023
$0.0008837
₿0.00000019
$128.53K
₿0.66
$279.25K
₿19.65
$0
₿0
Previsione del prezzo di KelVPN(kel)
— Eclipse  ECP $0.000000001197
₿0.000000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$26.42K
₿0
$0
$0
₿0
Previsione del prezzo di Eclipse(ecp)
— YaySwap  YAY $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0
$0
₿0
Previsione del prezzo di YaySwap(yay)
— Safestar  SAFESTAR $0.000000001099
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Previsione del prezzo di Safestar(safestar)
— Yuang Coin  YUANG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yuang Coin(yuang)
— BongWeedCoin  BWC $0.000000000119
₿0.0000000000000024
0 $0
₿0
$0
$0
$43.74
₿0
$118.84K
₿2.46
$0
₿0
Previsione del prezzo di BongWeedCoin(bwc)
— Avengers BSC  AVG $0.0001369
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Avengers BSC(avg)
— Corgidoge  CORGI $0.000000001592
₿0.00000000000044
-2.95 $0
₿0
$0.000000001645
₿0.00000000000044
$0.000000001563
₿0.00000000000043
$62.4
₿0
$14.34K
₿4.01
$0
₿0
Previsione del prezzo di Corgidoge(corgi)
— O2OX  O2OX $0.6256
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2OX(o2ox)
— Safe Shield  SFSHLD $0.000000000032
₿0.0000000000000016
0 $16.04K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.04K
₿0.84
Previsione del prezzo di Safe Shield(sfshld)
— Boss  BOSS $0.000000002368
₿0.000000000000053
0.13 $0
₿0
$0.000000002379
₿0.000000000000054
$0.000000002298
₿0.000000000000052
$1.23K
₿0.44
$2.37M
₿53.15
$0
₿0
Previsione del prezzo di Boss(boss)
— Yoplex  YPLX $10
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$100.04
₿0
$0
$0
₿0
Previsione del prezzo di Yoplex(yplx)
— Artemis  MIS $0.00008873
₿0.0000000023
8.06 $0
₿0
$0.00008886
₿0.0000000025
$0.00008134
₿0.0000000023
$0.34
₿0
$275.04
₿0.01
$0
₿0
Previsione del prezzo di Artemis(mis)
— Rocket Vault-RocketX  RVF $0.2033
₿0.0000019
0 $13.24M
₿126.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.24M
₿126.98
Previsione del prezzo di Rocket Vault-RocketX(rvf)
— Ethera  ETA $0.000000000009
₿0.00000000000000045
-0.62 $0
₿0
$0
₿0.
$0
₿0.
$75.57
₿0
$0
$0
₿0
Previsione del prezzo di Ethera(eta)
— Godzilla  GODZ $0.00000000029
₿0.0000000000000088
5.92 $0
₿0
$0.00000000093
₿0.0000000000000089
$0.000000000875
₿0.0000000000000083
$8.47
₿0
$290.52K
₿8.89
$0
₿0
Previsione del prezzo di Godzilla(godz)
— RedZilla  REDZ $0.000000000001
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RedZilla(redz)
— Farmageddon  FG $0.000000000236
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Farmageddon(fg)
— FluidFi  FLUID $0.01582
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$12.66
₿0
$1.9M
₿63.91
$0
₿0
Previsione del prezzo di FluidFi(fluid)
— Elf Token  ELF $0.000000003235
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elf Token(elf)
— MultiGenCapital  MGC $0.0000001174
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiGenCapital(mgc)
— KingPad  CROWN $0.03603
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89K
₿0
$1.8M
₿61.13
$0
₿0
Previsione del prezzo di KingPad(crown)
— WinNow  WNNW $0.00000000001
₿0.00000000000000058
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Previsione del prezzo di WinNow(wnnw)
— Eroverse  ERO $0.00000295
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsione del prezzo di Eroverse(ero)
— FomoETH  FOMOETH $0.00000008598
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$10.35
₿0
$0
$0
₿0
Previsione del prezzo di FomoETH(fomoeth)
— Space  SPACE $0.05656
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space(space)
— Tropical Finance  DAIQUIRI $0.0003305
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di Tropical Finance(daiquiri)
— Animalia  ANIM $0.001331
₿0.00000088
-2.90 $0
₿0
$0.00137
₿0.00000090
$0.001328
₿0.00000078
$15.59
₿0.99
$144.68K
₿96.63
$0
₿0
Previsione del prezzo di Animalia(anim)
— USDH  USDH $0.9992
₿0.000013
-0.03 $0
₿0
$1
₿0.000014
$0.9983
₿0.000013
$23.19K
₿6.75
$1.73M
$0
₿0
Previsione del prezzo di USDH(usdh)
— Magic Ethereum Money  MEM $0.0000003054
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magic Ethereum Money(mem)
— Flash Inu  FLASH $0.0002667
₿0.000000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$545.45
₿0
$0
$0
₿0
Previsione del prezzo di Flash Inu(flash)
— Shield Protocol  SHIELD $0.09029
₿0.0000054
4.27 $0
₿0
$0.5766
₿0.0000055
$0.5464
₿0.0000052
$177.06
₿0
$90.3K
₿5.44
$0
₿0
Previsione del prezzo di Shield Protocol(shield)
— Travel Coin  TCOIN $0.01929
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$270.8K
₿0
$0
$0
₿0
Previsione del prezzo di Travel Coin(tcoin)
— BurnFloki  BFLOKI $0.000000000074
₿0.0000000000000026
-0.58 $0
₿0
$0.000000000074
₿0.
$0.000000000074
₿0.
$155.15
₿0
$0
$0
₿0
Previsione del prezzo di BurnFloki(bfloki)
— Soul Dogs City Bones  BONES $0.00000677
₿0.00000000037
2.43 $0
₿0
$0.00000681
₿0.00000000038
$0.000006559
₿0.00000000036
$1.04
₿0
$6.77K
₿0.38
$0
₿0
Previsione del prezzo di Soul Dogs City Bones(bones)
— Exobots  EXOS $0.01828
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$95.66
₿0
$0
$0
₿0
Previsione del prezzo di Exobots(exos)
— 5KM RUN  RUN $0.0000005307
₿0.000000000012
0 $0
₿0
$0
$0
$2.89K
₿0.07
$3.72K
₿0.09
$0
₿0
Previsione del prezzo di 5KM RUN(run)
— Lith  LITH $0.01305
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lith(lith)
— Adonis [OLD]  ADON $0.08121
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.65K
₿0
$0
$0
₿0
Previsione del prezzo di Adonis [OLD](adon)
— Global Token Cash  GTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Global Token Cash(gtc)
— Dokdo  DKD $0.0018
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$558
₿0
$0
$0
₿0
Previsione del prezzo di Dokdo(dkd)
— Daruma  DARUMA $0.00001815
₿0.00000000047
0.22 $0
₿0
$0.00004981
₿0.00000000047
$0.00004927
₿0.00000000047
$18.64
₿0.01
$18.16K
₿0.48
$0
₿0
Previsione del prezzo di Daruma(daruma)
— MX TOKEN  MXT $0.00003594
₿0.00000000092
0 $0
₿0
$0
$0
$0
₿0
$718.96
$0
₿0
Previsione del prezzo di MX TOKEN(mxt)
— Mutant Froggo  FROGGO $0.03339
₿0.0000012
-0.52 $0
₿0
$0.03359
₿0.
$0.03339
₿0.
$173.2
₿0
$0
$0
₿0
Previsione del prezzo di Mutant Froggo(froggo)
— Contents Shopper Token  CST $0.0004482
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$180.31
₿0
$448.28K
₿12.27
$0
₿0
Previsione del prezzo di Contents Shopper Token(cst)
— Garbi Protocol  GRB $0.1202
₿0.0000019
-1.14 $0
₿0
$0.2106
₿0.0000020
$0.2054
₿0.0000019
$9.62
₿0
$0
$0
₿0
Previsione del prezzo di Garbi Protocol(grb)
— Whisper  WISP $0.00006786
₿0.000000015
-1.27 $0
₿0
$0.001689
₿0.000000016
$0.00166
₿0.000000015
$5.48
₿0.09
$6.79K
₿1.59
$0
₿0
Previsione del prezzo di Whisper(wisp)
— SquadFund  SQF $0.00006446
₿0.0000000030
0 $0
₿0
$0
$0
$31.23
₿0
$32.23K
₿1.53
$0
₿0
Previsione del prezzo di SquadFund(sqf)
— Froki  FROKI $0.02353
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$181.88
₿0
$23.54K
₿0.68
$0
₿0
Previsione del prezzo di Froki(froki)
— Sats Hunters  SHNT $0.01967
₿0.0000013
0 $0
₿0
$0.1386
₿0.0000013
$0.1386
₿0.0000013
$62.71
₿0.01
$413.13K
₿27.93
$0
₿0
Previsione del prezzo di Sats Hunters(shnt)
— Crescentswap Moonlight  MNLT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crescentswap Moonlight(mnlt)
— Hope.money LightDAO  LT $0.000002049
₿0.000000000039
0 $0
₿0
$0
$0
$9.85
₿0
$0
$0
₿0
Previsione del prezzo di Hope.money LightDAO(lt)
— Wrapped MOXY  WMOXY $0.001002
₿0.000000051
1.60 $0
₿0
$0.005543
₿0.000000053
$0.004917
₿0.000000047
$530.55
₿0.87
$1.5M
₿75.54
$0
₿0
Previsione del prezzo di Wrapped MOXY(wmoxy)
— Rasta Kitty  RAS $0.00138
₿0.000000027
0 $0
₿0
$0
$0
$9.29
₿0
$0
$0
₿0
Previsione del prezzo di Rasta Kitty(ras)
— BCH Club CASH  CASH $0.02154
₿0.00000049
0 $0
₿0
$0
$0
$6.2K
₿0.14
$0
$0
₿0
Previsione del prezzo di BCH Club CASH(cash)
— Bass Exchange  $BASS $0.0004922
₿0.0000000081
-0.64 $0
₿0
$0.0008659
₿0.0000000083
$0.000851
₿0.0000000081
$9.75
₿0
$0
$0
₿0
Previsione del prezzo di Bass Exchange($bass)
— GMLP  GMLP $2.76
₿0.000045
0 $0
₿0
$0
$0
$227.5
₿0
$0
$0
₿0
Previsione del prezzo di GMLP(gmlp)
— CEX Index  CEX $0.000000000001
₿0.0000000000000020
-33.99 $0
₿0
$0.000000000329
₿0.0000000000000031
$0.000000000172
₿0.0000000000000016
$87.55
₿0.09
$625.72
₿0.87
$0
₿0
Previsione del prezzo di CEX Index(cex)
— Megaton Finance Wrapped Toncoin  WTON $4.58
0 $0
$0
$0
$434.34
$339.55K
$0
Previsione del prezzo di Megaton Finance Wrapped Toncoin(wton)
— Gravitas  GRAVITAS $0.00002106
₿0.00000000054
0 $0
₿0
$0
$0
$55.4
₿0.01
$20.01K
₿0.52
$0
₿0
Previsione del prezzo di Gravitas(gravitas)
— Leia the Cat  LEIA $0.00002642
₿0.00000000078
9.27 $0
₿0
$0.00002642
₿0.00000000087
$0.00002377
₿0.00000000078
$9.8
₿0.01
$264.29K
₿7.85
$0
₿0
Previsione del prezzo di Leia the Cat(leia)
— AGE OF APES  APES $0.0000003
₿0.00000087
1.63 $0
₿0
$0.09871
₿0.00000094
$0.08931
₿0.00000085
$0.01
₿0
$30.01
₿87.3
$0
₿0
Previsione del prezzo di AGE OF APES(apes)
— Republic Note  NOTE $0.055
₿0.0000011
0 $0
₿0
$0.055
₿0.0000013
$0.055
₿0.0000011
$33.06
₿0.02
$44M
₿945.13
$0
₿0
Previsione del prezzo di Republic Note(note)
— Seidow  SEIDOW $0.00000476
₿0.000000000087
0.35 $0
₿0
$0.000009139
₿0.000000000087
$0.00000907
₿0.000000000086
$2.7
₿0
$4.76K
₿0.09
$0
₿0
Previsione del prezzo di Seidow(seidow)
— Bridged USDT  USDT $0.9992
₿0.000014
0.09 $0
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$6.4M
₿413.65
$0
$0
₿0
Previsione del prezzo di Bridged USDT(usdt)
— Asterix  ASTX $163.01
₿0.037
5.86 $0
₿0
$164.5
₿0.040
$148.85
₿0.037
$1.43K
₿6.54
$1.63M
₿375.84
$0
₿0
Previsione del prezzo di Asterix(astx)
— SolVegas  SOLVEGAS $0.0000008753
₿0.000000012
-5.20 $0
₿0
$0.001479
₿0.000000014
$0.001318
₿0.000000012
$40.59
₿0.02
$57.11
₿0.84
$0
₿0
Previsione del prezzo di SolVegas(solvegas)
— Based Brians  CAP $8.02
₿0.0077
0.30 $0
₿0
$8.05
₿0.0077
$7.99
₿0.0065
$306.48
₿0.62
$26.71K
₿25.77
$0
₿0
Previsione del prezzo di Based Brians(cap)
— NeuralByte  NBT $0.001197
₿0.00000011
-11.55 $0
₿0
$0.01399
₿0.00000013
$0.01199
₿0.00000011
$29.17
₿0.04
$11.98K
₿1.18
$0
₿0
Previsione del prezzo di NeuralByte(nbt)
— Hive Network  HNY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hive Network(hny)
— Squared Token [OLD]  SQD $0.0000006888
0 $0
$0
$0
$4.43
$6.89K
$0
Previsione del prezzo di Squared Token [OLD](sqd)
— NodeStation AI  NDS $0.00004461
0 $0
$0
$0
$4.73
$4.46K
$0
Previsione del prezzo di NodeStation AI(nds)
— Tour Billion Coin  TBC $0.3573
-4.72 $0
$0.3824
$0.353
$76.28K
$357.32M
$0
Previsione del prezzo di Tour Billion Coin(tbc)
— Glub  GLUB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Glub(glub)
— Anzen Staked USDz  SUSDZ $1.18
3.87 $0
$1.19
$1.14
$6.98K
$118.44
$0
Previsione del prezzo di Anzen Staked USDz(susdz)
— gensler  SEC $0.00000002202
0 $0
$0
$0
$5.7K
$9.26M
$0
Previsione del prezzo di gensler(sec)
— Sebra AI  BRAIN $0.00139
0 $0
$0
$0
$11.48
$13.9K
$0
Previsione del prezzo di Sebra AI(brain)
— PACT  PACT $0.00003206
14.95 $0
$0.00003242
$0.00002608
$101.6
$3.21M
$0
Previsione del prezzo di PACT(pact)
— TON DOG  TDOG $0.00001305
0 $0
$0
$0
$134.5
$12.98K
$0
Previsione del prezzo di TON DOG(tdog)
— NOMOEX Token  NOMOX $0.004633
2.35 $0
$0.00483
$0.004431
$597.44
$11.58M
$0
Previsione del prezzo di NOMOEX Token(nomox)
— Verda City  VERDA $0.00001062
0 $0
$0
$0
$3.01K
$0
$0
Previsione del prezzo di Verda City(verda)
— Mao  MAO $0.00000008788
7.66 $0
$0.00000008897
$0.00000007844
$176.31
$87.88K
$0
Previsione del prezzo di Mao(mao)
— Lisk Bridged Wrapped Bitcoin (Lisk)  WBTC $105,177
1.59 $0
$107,553
$101,139
$18.05K
$0
$0
Previsione del prezzo di Lisk Bridged Wrapped Bitcoin (Lisk)(wbtc)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GOAT GAINS(ggains)
— GIZA  GIZA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GIZA(giza)
— Bitlayer  BTR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bitlayer(btr)
— Few Wrapped Wrapped BTC  FWWBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Few Wrapped Wrapped BTC(fwwbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui