Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped GRX WGRX	$12.57 ₿0.00018	1.99	$0 ₿0	$13.26 ₿0.	$12.28 ₿0.	$6.87M ₿0	$3.45M ₿51.36	$0 ₿0
—	Bitcoin Maxi Tears BMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Crypto AIC	$0.00007519 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMDX CMDX	$0.00002851 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.001477 ₿0.000000023	-1.13	$0 ₿0	$0.001496 ₿0.000000023	$0.001453 ₿0.000000023	$12.43K ₿0.2	$1.48M ₿23.58	$0 ₿0
—	Alita ALI	$0.002913 ₿0.000000046	-0.70	$0 ₿0	$0.002938 ₿0.000000046	$0.002894 ₿0.000000046	$7.93 ₿0	$16.08K ₿0.26	$0 ₿0
—	Panda Coin PANDA	$0.00000238 ₿0.000000000037	-1.13	$0 ₿0	$0.00000242 ₿0.000000000038	$0.000002349 ₿0.000000000037	$1.83 ₿0	$23.22K ₿0.37	$0 ₿0
—	HunnyDAO LOVE	$0.004976 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.26 ₿0	$355.46 ₿0	$0 ₿0
—	USD Mars USDM	$0.9907 ₿0.000015	-0.39	$0 ₿0	$0.9946 ₿0.000015	$0.9872 ₿0.000015	$40.97 ₿0	$28.61M ₿456.04	$0 ₿0
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Advanced United Continent AUC	$0.0001267 ₿0.0000000020	-0.34	$0 ₿0	$0.0001274 ₿0.0000000020	$0.0001265 ₿0.0000000020	$112.64K ₿1.81	$760.35K ₿12.13	$0 ₿0
—	OpenBlox OBX	$0.000001399 ₿0.000000000018	0	$4.97K ₿0.07	$0 ₿0.	$0 ₿0.	$118.45 ₿0	$14.03K ₿0.18	$4.97K ₿0.07
—	Zetrix ZETRIX	$9.61 ₿0.00015	2.51	$0 ₿0	$9.69 ₿0.00015	$9.35 ₿0.00014	$337.72K ₿5.36	$12.85B ₿205.03K	$0 ₿0
—	Nucleon xCFX XCFX	$0.07758 ₿0.0000010	8.64	$1.21M ₿16.96	$0.07867 ₿0.	$0.07141 ₿0.	$94.28 ₿0	$1.21M ₿16.96	$1.21M ₿16.96
—	Pepe Chain PC	$0.000000000042 ₿0.00000000000000060	0	$17.59K ₿0.25	$0 ₿0.	$0 ₿0.	$4.1 ₿0	$17.59K ₿0.25	$17.59K ₿0.25
—	BookieBot BB	$0.02231 ₿0.00000035	-3.01	$0 ₿0	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$25.87 ₿0	$22.32K ₿0.36	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marmara Credit Loops MCL	$0.003792 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0	$0	$0	$0	$0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0	$0	$0	$0	$0
—	CATWIFMELON MELON	$0.000003509 ₿0.000000000047	0	$3.51K ₿0.05	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$3.51K ₿0.05	$3.51K ₿0.05
—	Wrapped IMX WIMX	$0.1844 ₿0.0000024	-0.48	$7M ₿91.44	$0.1885 ₿0.	$0.1721 ₿0.	$129.7K ₿0	$7M ₿91.44	$7M ₿91.44
—	Web3 TON Token WEB3	$0.007571 ₿0.00000012	-10.54	$0 ₿0	$0.008698 ₿0.00000013	$0.007524 ₿0.00000012	$1.33K ₿0.02	$681.14K ₿10.86	$0 ₿0
—	B2Baby B2BABY	$0	0	$0	$0	$0	$0	$0	$0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Gem DEX GEM	$0.0004248 ₿0.0000000067	0.01*	$0 ₿0	$0.0004249 ₿0.0000000068	$0.0004248 ₿0.0000000067	$15.07 ₿0	$424.86M ₿6.76K	$0 ₿0
—	Earth 2 Essence ESS	$0.01134 ₿0.00000018	-0.12	$0 ₿0	$0.01154 ₿0.00000018	$0.01108 ₿0.00000017	$5.93K ₿0.13	$4.96M ₿79.17	$0 ₿0
—	Awkward Monkey AWK	$0.0000001292 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.38 ₿0	$89.29K ₿1.33	$0 ₿0
—	Gun Game GG	$0.0001536 ₿0.0000000022	0	$10.48K ₿0.15	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$13.59K ₿0.2	$10.48K ₿0.15
—	BlockAI BAI	$0.0632 ₿0.00000071	0	$42.34K ₿0.48	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$379.23K ₿4.28	$42.34K ₿0.48
—	FalconsInu FALCON	$0.000002359 ₿0.000000000035	0	$943.83 ₿0.01	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$943.83 ₿0.01	$943.83 ₿0.01
—	B1COIN BICOIN	$0.00001887 ₿0.00000000020	0	$18.88K ₿0.21	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$18.88K ₿0.21	$18.88K ₿0.21
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	Winnie the Poodle WINNIE	$0.00001879 ₿0.00000000021	0	$18.79K ₿0.21	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$18.79K ₿0.21	$18.79K ₿0.21
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	OrbitAI ORBIT	$0.01578 ₿0.00000022	0	$149.96K ₿2.17	$0 ₿0.	$0 ₿0.	$663.53 ₿0	$157.85K ₿2.28	$149.96K ₿2.17
—	Social Lens Ai LENS	$0.0004091 ₿0.0000000046	0	$40.92K ₿0.46	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$40.92K ₿0.46	$40.92K ₿0.46
—	SocialGrowAI GROWAI	$0.0003032 ₿0.0000000045	0	$95.32K ₿1.43	$0 ₿0.	$0 ₿0.	$94.97 ₿0	$303.23K ₿4.54	$95.32K ₿1.43
—	Hinagi HINAGI	$0.00004622 ₿0.00000000060	0	$27.22K ₿0.36	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$27.22K ₿0.36	$27.22K ₿0.36
—	39a.fun 39A	$0.00000618 ₿0.000000000091	0	$6.08K ₿0.09	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$6.17K ₿0.09	$6.08K ₿0.09
—	Drop Staked NTRN DNTRN	$0.01551 ₿0.00000020	-17.43	$2.26M ₿29.46	$0.02273 ₿0.	$0.007972 ₿0.	$270.01 ₿0	$2.26M ₿29.46	$2.26M ₿29.46
—	XERO AI XERAI	$0.00006313 ₿0.00000000071	0	$6.31K ₿0.07	$0 ₿0.	$0 ₿0.	$2.24 ₿0	$6.31K ₿0.07	$6.31K ₿0.07
—	Neko NEKO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BINANTS BINANTS	$0.00004403 ₿0.00000000059	0	$44.04K ₿0.6	$0 ₿0.	$0 ₿0.	$39.08 ₿0	$44.04K ₿0.6	$44.04K ₿0.6
—	Injective Bridged USDT (Injective) USDT	$0.9985 ₿0.000013	-0.05	$24.62M ₿321.47	$1.01 ₿0.	$0.9874 ₿0.	$3.44K ₿0	$24.62M ₿321.47	$24.62M ₿321.47
—	SPICE pUSD Vault PUSDNOTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Blue Moon MOON	$0.00008242 ₿0.00000000087	0	$82.42K ₿0.88	$0 ₿0.	$0 ₿0.	$2.15K ₿0	$82.42K ₿0.88	$82.42K ₿0.88
—	Kite KITE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kudaberi KUDABERI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOLT BUNKER BUNKER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ISO Chain ISO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentio ST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas M1 USD Market Neutral MM1-USD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pumpilians PUMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huaxia Token HXT	$0.0004637 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NES NES	$0.6366 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0 ₿0.	$0 ₿0.	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
—	SuperCoin SUPER	$0.005194 ₿0.00000020	0	$282.08K ₿11.33	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$282.08K ₿11.33
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Affil Coin AC	$6.26 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.001926 ₿0.000000030	0	$1.63M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.63M ₿26.09
—	Interest Bearing ETH IBETH	$3,816.6 ₿0.060	0	$0 ₿0	$3,816.6 ₿0.061	$3,816.6 ₿0.060	$4.87K ₿0.08	$149.22K ₿2.38	$0 ₿0
—	sKLAY SKLAY	$0.05355 ₿0.00000082	0	$0 ₿0	$0	$0	$1.27 ₿0	$10.13M ₿156.64	$0 ₿0
—	Copiosa COP	$0.0002885 ₿0.0000000045	-0.58	$0 ₿0	$0.0002946 ₿0.0000000047	$0.0002805 ₿0.0000000044	$87.99K ₿1.41	$144.28K ₿2.3	$0 ₿0
—	DBX DBX	$0.000000839 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.67 ₿0	$14.77K ₿0.19	$0 ₿0
—	ITC ITC	$0.0003992 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$143.73K ₿1.95	$0 ₿0
—	SnowCrash Token NORA	$0.00009375 ₿0.0000000014	0	$0 ₿0	$0	$0	$62.85 ₿0	$9.6K ₿0.15	$0 ₿0
—	Templar DAO TEM	$2.9 ₿0.000046	0.97	$0 ₿0	$2.9 ₿0.000046	$2.87 ₿0.000045	$3.65K ₿0.06	$1.55M ₿24.65	$0 ₿0
—	Wrapped EGLD WEGLD	$4.93 ₿0.000064	3.25	$10.64M ₿139.19	$5.09 ₿0.	$4.57 ₿0.	$288.07K ₿0	$10.64M ₿139.19	$10.64M ₿139.19
—	Amazon Tokenized Stock Defichain DAMZN	$14.6 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Wrapped ONUS ONUS	$0.07719 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.67 ₿0	$7.72M ₿115.78	$0 ₿0
—	Maximus LUCKY LUCKY	$0.001264 ₿0.000000020	-93.06	$0 ₿0	$0.01822 ₿0.00000029	$0.001253 ₿0.000000020	$3.14 ₿0	$94.83K ₿1.51	$0 ₿0
—	Shardeum (OLD) SHM	$0.00008805 ₿0.0000000012	0.86	$822.98K ₿12.05	$0.00008891 ₿0.	$0.00008731 ₿0.	$208.03K ₿0	$5.29M ₿77.48	$822.98K ₿12.05
—	MaziMatic MAZI	$0.0001823 ₿0.0000000028	0	$0 ₿0	$0	$0	$1.02 ₿0	$1.82M ₿28.7	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01291 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$39.12K ₿0.61	$0 ₿0
—	Moove Protocol MOOVE	$0.0007537 ₿0.000000011	0	$17.25K ₿0.26	$0 ₿0.	$0 ₿0.	$8.54 ₿0	$17.34K ₿0.26	$17.25K ₿0.26
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Flowmatic FM	$0.00676 ₿0.00000010	-1.12	$0 ₿0	$0.006838 ₿0.00000010	$0.006583 ₿0.00000010	$54.6 ₿0	$223.11K ₿3.57	$0 ₿0
—	CardanoGPT CGI	$0.001119 ₿0.000000017	1.39	$0 ₿0	$0.001132 ₿0.000000017	$0.001099 ₿0.000000017	$0.96 ₿0	$5.6K ₿0.09	$0 ₿0
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sagas Of Destiny SAGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000013	0.32	$2.45M ₿31.97	$1.01 ₿0.	$0.9897 ₿0.	$133.2K ₿0	$2.45M ₿31.97	$2.45M ₿31.97
—	Base Baboon BOON	$0.0000000705 ₿0.00000000000096	0	$0 ₿0	$0	$0	$61.89 ₿0	$28.09K ₿0.38	$0 ₿0
—	3P 3P	$0.000000001149	0	$0	$0 ₿0.	$0 ₿0.	$10.7K ₿0	$115.01K	$0
—	The Joker Coin JOKER	$0.0000001338 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$217.75 ₿0	$13.38K ₿0.19	$0 ₿0
—	Ghost Coin GHOST	$0	0	$0	$0	$0	$0	$0	$0
—	Good Boy BOY	$0.00001375 ₿0.00000000019	0	$11.63K ₿0.17	$0 ₿0.	$0 ₿0.	$30.76 ₿0	$11.63K ₿0.17	$11.63K ₿0.17
—	Etherfuse CETES CETES	$0.06655 ₿0.0000010	35.50	$0 ₿0	$0.06706 ₿0.0000010	$0.04911 ₿0.00000077	$47.49K ₿0.76	$762.66K ₿12.16	$0 ₿0
—	DOUGHGE $DOH	$0.000004969 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$4.97K ₿0.08	$0 ₿0
—	Dinari USD+ USD+	$1.01	0	$0 ₿0	$0	$0	$50.42 ₿0	$412.73K ₿6.48	$0 ₿0
—	Solv Protocol Staked BTC XSOLVBTC	$76,043 ₿0.99	-2.27	$133.66M ₿1.75K	$77,853 ₿0.	$74,753 ₿0.	$0 ₿0	$133.66M ₿1.75K	$133.66M ₿1.75K
—	MGold MGT	$0.0001996 ₿0.0000000031	-1.88	$0 ₿0	$0.0002047 ₿0.0000000032	$0.0001986 ₿0.0000000031	$20.75 ₿0	$99.84K ₿1.59	$0 ₿0
—	MAMOON MAMOON	$0.00000457 ₿0.000000000048	0	$4.39K ₿0.05	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$4.57K ₿0.05	$4.39K ₿0.05
—	chillcapy CHILLCAPY	$0.000007169 ₿0.000000000091	0	$6.81K ₿0.09	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$6.81K ₿0.09	$6.81K ₿0.09
—	Cove Quant COVE	$0.00000538 ₿0.000000000070	0	$5.38K ₿0.07	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$5.38K ₿0.07	$5.38K ₿0.07
—	Astra AST	$0.0001562	0	$2.29K	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$6.25K	$2.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}