$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OmegaNetwork  OMN $0.000199
₿0.000000087
0 $12.3K
₿5.38
$0
₿0.
$0
₿0.
$8.5K
₿0
$192.1K
₿84.1
$12.3K
₿5.38
Previsione del prezzo di OmegaNetwork(omn)
— Nero  NPT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Nero(npt)
— Rage On Wheels  ROW $0.001706
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$55.1
₿0
$426.75K
₿6.54
$0
₿0
Previsione del prezzo di Rage On Wheels(row)
— Movex Token  MOVEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Movex Token(movex)
— Liquid Savings DAI  LSDAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Liquid Savings DAI(lsdai)
— Mixaverse  MIXCOIN $0.0004051
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$73.13
₿0
$405.13K
₿7.75
$0
₿0
Previsione del prezzo di Mixaverse(mixcoin)
— MadApe  MADAPE $0.01
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$97.24
₿0
$10K
₿0.22
$0
₿0
Previsione del prezzo di MadApe(madape)
— VegasBot  VEGAS $0.0001243
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$214.98
₿0
$12.43K
₿1.6
$0
₿0
Previsione del prezzo di VegasBot(vegas)
— Miner Arena  MINAR $0.02221
₿0.0000013
-2.62 $0
₿0
$0.02289
₿0.0000013
$0.02165
₿0.0000012
$22.01K
₿1.75
$4.44M
₿267
$0
₿0
Previsione del prezzo di Miner Arena(minar)
— Public Violet Fybo  PVFYBO $0.00004949
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$71.47
₿0
$2.47M
₿56.56
$0
₿0
Previsione del prezzo di Public Violet Fybo(pvfybo)
— Planet Hares  HAC $0.001995
₿0.00000031
0 $579.47K
₿74.04
$0
₿0.
$0
₿0.
$1.23K
₿0
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
— Chanalog  CHAN $0.0008813
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$58
₿0
$18.51K
₿0.5
$0
₿0
Previsione del prezzo di Chanalog(chan)
— kotia  KOT $0.00008903
₿0.0000000019
-1.09 $0
₿0
$0.00009006
₿0.0000000020
$0.00008903
₿0.0000000019
$0.61
₿0
$0
$0
₿0
Previsione del prezzo di kotia(kot)
— Lumi Finance  LUA $3.12
₿0.00010
64.52 $0
₿0
$3.12
₿0.00010
$1.88
₿0.000092
$28.13K
₿1.2
$1.67M
₿56.22
$0
₿0
Previsione del prezzo di Lumi Finance(lua)
— Tochi Base  TOCHI $0.000000000113
0 $0
$0
$0
$7.11
$11.26K
$0
Previsione del prezzo di Tochi Base(tochi)
— DJBONK  DJBONK $0.000005579
₿0.00000000023
-0.90 $0
₿0
$0.00002607
₿0.00000000024
$0.00002447
₿0.00000000023
$13.44
₿0
$5.58K
₿0.24
$0
₿0
Previsione del prezzo di DJBONK(djbonk)
— StarkPepe  SPEPE $0.0000015
₿0.00000000084
77.25 $0
₿0
$0.00008918
₿0.00000000084
$0.0000499
₿0.00000000047
$94.29
₿0.95
$62.82K
₿34.38
$0
₿0
Previsione del prezzo di StarkPepe(spepe)
— Baby Myro  BABYMYRO $0
₿0.0000000000000000080
-1.33 $0
₿0
$0
₿0.000000000000000011
$0
₿0.0000000000000000070
$19.49
₿0
$108.05K
$0
₿0
Previsione del prezzo di Baby Myro(babymyro)
— CodeXChain  CDX $0.0003
₿0.00000039
-3.18 $0
₿0
$0.04348
₿0.00000041
$0.03793
₿0.00000036
$1.24K
₿1.08
$300.05K
₿400.88
$0
₿0
Previsione del prezzo di CodeXChain(cdx)
— DOGE-1  DOGE-1 $0.00001148
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52
₿0
$4.82K
₿0.61
$0
₿0
Previsione del prezzo di DOGE-1(doge-1)
— AMBBi (Ordinals)  AMB $0.00004259
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$842.14K
₿0
$0
$0
₿0
Previsione del prezzo di AMBBi (Ordinals)(amb)
— Asteroids  ROIDS $0.001745
-9.37 $0
$0.001929
$0.001728
$1.03
$174.59K
$0
Previsione del prezzo di Asteroids(roids)
— Demiourgos Holdings OUROBOROS  OURO $0.1553
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$63.84K
₿19.1
$0
₿0
Previsione del prezzo di Demiourgos Holdings OUROBOROS(ouro)
— ZenoCard  ZENO $0.000198
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$41.16
₿0
$19.81K
₿5.48
$0
₿0
Previsione del prezzo di ZenoCard(zeno)
— Honey  HNY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Honey(hny)
— Digipolis  DIGI $0.00001928
0 $19.29K
$0
₿0.
$0
₿0.
$137.46
₿0
$19.29K
$19.29K
Previsione del prezzo di Digipolis(digi)
— LCOM [OLD]  LCOM $0.00000274
0 $0
$0
₿0.
$0
₿0.
$71.09
₿0
$2.74K
$0
Previsione del prezzo di LCOM [OLD](lcom)
— eBit  EBIT $0.001216
0 $0
$0
$0
$126.23
$121.6K
$0
Previsione del prezzo di eBit(ebit)
— Neuracat  NCAT $0.0000001811
-9.12 $0
$0.0000001993
$0.0000001717
$1.42K
$76.46K
$0
Previsione del prezzo di Neuracat(ncat)
— Caviar  CVR $0.02235
0 $2.81M
$0
₿0.
$0
₿0.
$1.67K
₿0
$2.81M
$2.81M
Previsione del prezzo di Caviar(cvr)
— Sponstar  STAR $0.01771
0 $0
$0
$0
$5.19
$1.77M
$0
Previsione del prezzo di Sponstar(star)
— Tell A Tale  TAT $0.002363
-10.10 $0
$0.003162
$0.002321
$941.99K
$2.37M
$0
Previsione del prezzo di Tell A Tale(tat)
— Few Wrapped Duo ETH  FWDETH $0.000000009024
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Few Wrapped Duo ETH(fwdeth)
— FashAI  FASH $0.00008979
-37.24 $0
$0.0001435
$0.00008508
$12.45K
$89.43K
$0
Previsione del prezzo di FashAI(fash)
— Action Coin  ACTN $0.00008943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$347.34
₿0
$178.88K
₿3.54
$0
₿0
Previsione del prezzo di Action Coin(actn)
— Asgcoin  ASGC $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgcoin(asgc)
— Bitcoin2network  B2N $0.006125
₿0.000000058
0 $8.21M
₿78.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.21M
₿78.1
Previsione del prezzo di Bitcoin2network(b2n)
— BlockVoice  BLKV $0.0007985
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockVoice(blkv)
— Chaince Token  CET $0.007565
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chaince Token(cet)
— Cruisebit  CRBT $0.0003992
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cruisebit(crbt)
— Dether  DTH $0.002162
₿0.000000091
0 $183.83K
₿7.75
$0
₿0.
$0
₿0.
$37.03K
₿0
$0
$183.83K
₿7.75
Previsione del prezzo di Dether(DTH)
— GoCrypto  GOC $0.0009452
₿0.00000011
-4.20 $0
₿0
$0.0009873
₿0.00000011
$0.0009246
₿0.00000011
$95.88
₿3.94
$310.91K
₿38.43
$0
₿0
Previsione del prezzo di GoCrypto(goc)
— Fabric Token  FT $0.002752
₿0.000000026
0 $119.93K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.93K
₿1.14
Previsione del prezzo di Fabric Token(ft)
— Gems  GEM $0.00001006
₿0.0000000017
0 $6.95K
₿1.19
$0
₿0.
$0
₿0.
$8K
₿0
$80.49K
₿13.76
$6.95K
₿1.19
Previsione del prezzo di Gems(gem)
— HELP Token  HELP $0.105
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HELP Token(help)
— LCSChain  LCS $0.03804
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LCSChain(lcs)
— Matrix World Network  MWT $0.000126
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matrix World Network(mwt)
— Mydexpay  XMD $0.1513
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mydexpay(xmd)
— OneGram Coin  OGC $356.15
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OneGram Coin(ogc)
— Play A Game  PAG $0.003971
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Play A Game(pag)
— RECORD  RCD $0.06724
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RECORD(rcd)
— Shadow Token  SHDW $0.007263
₿0.00000025
0 $50.85K
₿1.79
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$50.85K
₿1.79
Previsione del prezzo di Shadow Token(shdw)
— StarPlay  STPC $0.00000002812
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StarPlay(stpc)
— TicTalk  TIC $0.0000005885
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Previsione del prezzo di TicTalk(tic)
— United SciFi Coin  SCIFI $0.0226
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di United SciFi Coin(scifi)
— WeTrust  TRST $0.0007293
₿0.000000044
0 $70.62K
₿4.28
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$70.62K
₿4.28
Previsione del prezzo di WeTrust(trst)
— ZIO  ZIO $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZIO(zio)
— VS  VS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VS(vs)
— 10X Short Dogecoin Token  DOGEDOOM $54.55
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Short Dogecoin Token(dogedoom)
— eToro Swiss Franc  CHFX $9.85
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eToro Swiss Franc(chfx)
— DagonToken  DGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DagonToken(dgt)
— Shopereum  XSHOP $0.0105
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shopereum(xshop)
— Oracle  ORCL.CX $603.33
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oracle(orcl.cx)
— ETH Smart Beta Set  ETHSB $395.15
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Smart Beta Set(ethsb)
— RICH Token  RICH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RICH Token(rich)
— 1X Short TRX Token  TRXHEDGE $37.05
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.23K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short TRX Token(trxhedge)
— TAI  TAI $0.02163
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.16
₿0
$75.73K
₿1.68
$0
₿0
Previsione del prezzo di TAI(tai)
— Rotten  ROT $0.00003495
₿0.0000000015
0 $8.88K
₿0.39
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$8.88K
₿0.39
Previsione del prezzo di Rotten(rot)
— Read This Contract  RTC $9.01
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Read This Contract(rtc)
— xINCHa  XINCHA $0.3929
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xINCHa(xINCHa)
— Matic Aave interest bearing TUSD  MATUSD $1.15
₿0.000067
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$19.12
₿0
$0
$0
₿0
Previsione del prezzo di Matic Aave interest bearing TUSD(matusd)
— Aave ENJ v1  AENJ $0.06652
₿0.0000063
-9.79 $0
₿0
$0.07391
₿0.0000067
$0.06408
₿0.0000063
$0
₿0
$4.01K
₿0.47
$0
₿0
Previsione del prezzo di Aave ENJ v1(aenj)
— Neo Holistic Coin  NHC $0.0001548
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neo Holistic Coin(nhc)
— Hedge4.AI  HEJJ $0.0000706
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hedge4.AI(hejj)
— The Lab Finance  LABO $0.002619
₿0.000000024
0 $3.34K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.34K
₿0.03
Previsione del prezzo di The Lab Finance(labo)
— PANGEA Cleanup Coin  POC $0.000000105
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PANGEA Cleanup Coin(poc)
— YooShi  YOOSHI $0.000000002087
₿0.00000000000090
-1.54 $0
₿0
$0.000000002125
₿0.00000000000093
$0.000000002055
₿0.00000000000087
$1.27K
₿16.71
$2.09M
₿908.87
$0
₿0
Previsione del prezzo di YooShi(yooshi)
— Sacks  SACKS $593.23
₿0.025
0 $148.31K
₿6.48
$0
₿0.
$0
₿0.
$605.5
₿0
$0
$148.31K
₿6.48
Previsione del prezzo di Sacks(sacks)
— KPOP Fan Token  KPOP $0.0003473
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KPOP Fan Token(kpop)
— BNBeanstalk  BEANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBeanstalk(beans)
— Dopex  DPX $3.69
₿0.00060
-8.71 $0
₿0
$4.04
₿0.00061
$3.63
₿0.00059
$6.43
₿10.71
$1.84M
₿300.08
$0
₿0
Previsione del prezzo di Dopex(dpx)
— Moma Protocol  MOMAT $0.001197
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di Moma Protocol(momat)
— BabyBitcoin  BABYBITC $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Previsione del prezzo di BabyBitcoin(babybitc)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsione del prezzo di Meme Lordz(lordz)
— Phoenix Token  PHX $0.001129
₿0.000000042
0 $73.07K
₿2.77
$0
₿0.
$0
₿0.
$5.44
₿0
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
— Dogestribute  DGSTB $0.05369
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$24.69
₿0
$0
$0
₿0
Previsione del prezzo di Dogestribute(dgstb)
— Ikura Token  IKURA $0.0002448
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.95
₿0
$0
$0
₿0
Previsione del prezzo di Ikura Token(ikura)
— Lucky1Token  L1T $0.000005883
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky1Token(l1t)
— Digital Swiss Franc  DSFR $0.002146
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$38.02
₿0
$19.32M
₿742.32
$0
₿0
Previsione del prezzo di Digital Swiss Franc(dsfr)
— Artwork NFT  ANFT $0.000000009968
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$82.84
₿0
$0
$0
₿0
Previsione del prezzo di Artwork NFT(anft)
— ONE PIECE  ONEPIECE $0.000000000047
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Previsione del prezzo di ONE PIECE(onepiece)
— Unityventures  UV $0.1157
₿0.0000095
-1.49 $0
₿0
$1.06
₿0.000010
$0.9897
₿0.0000094
$2.13
₿0.01
$23.24K
₿1.91
$0
₿0
Previsione del prezzo di Unityventures(uv)
— XEUS  XEUS $0.1514
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$462.03
₿0
$0
$0
₿0
Previsione del prezzo di XEUS(xeus)
— EthZilla  ETHZILLA $0.000000000264
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EthZilla(ethzilla)
— GenshinShibInu  GSHIB $42,848.63
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GenshinShibInu(gshib)
— BuffSwap  BUFFS $0.01154
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$28.91
₿0
$1.15M
₿63.54
$0
₿0
Previsione del prezzo di BuffSwap(buffs)
— Refugees  $RFG $0.000000000044
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$15.03
₿0
$0
$0
₿0
Previsione del prezzo di Refugees($RFG)
— Baker Guild  BAKER $0.0001231
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baker Guild(baker)
— xDollar Interverse Money  XIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di xDollar Interverse Money(xim)
— MetaNations  MENA $0.00000002396
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNations(mena)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui