$3.18T
Capitalizzazione totale
$63.91B
Volume totale
BTC 56.94%     ETH 11.77%
Prevalenza di BTC

Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Stargate Bridged USDC (Abstract)  USDC.E $1
0.12 $10.61M
$1
₿0.
$0.9974
₿0.
$5.42M
₿0
$10.61M
$10.61M
Previsione del prezzo di Stargate Bridged USDC (Abstract)(usdc.e)
Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari F(f.d)
9mm  9MM $0.003773
-10.48 $0
$0.005208
₿0.
$0.003978
₿0.
$13.4K
₿0
$1.13M
$0
Previsione del prezzo di 9mm(9mm)
Lens Bridged USDC (Lens)  USDC $0.9977
-0.23 $0
$1
₿0.
$0.9951
₿0.
$3.25K
₿0
$0
$0
Previsione del prezzo di Lens Bridged USDC (Lens)(usdc)
Wrapped Goldman Sachs xStock  WGSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Goldman Sachs xStock(wgsx)
MEV Capital USR  MCUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MEV Capital USR(mcusr)
AbbVie (Ondo Tokenized Stock)  ABBVON $220.63
0.08 $0
$220.69
$220.42
$54.27K
$0
$0
Previsione del prezzo di AbbVie (Ondo Tokenized Stock)(abbvon)
MiniBitcoin  MBTC $0.0000001139
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniBitcoin(mbtc)
Nexus  NXS $0.01999
₿0.00000046
0 $1.61M
₿36.6
$0
₿0.
$0
₿0.
$368.26
₿0
$1.62M
₿36.6
$1.61M
₿36.6
Previsione del prezzo di Nexus(nxs)
SnipCoin  SNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SnipCoin(snip)
XMax  XMX $0.000001019
₿0.00000000030
0 $27.52K
₿8.11
$0
₿0.
$0
₿0.
$1.97
₿0
$30.58K
₿9.01
$27.52K
₿8.11
Previsione del prezzo di XMax(xmx)
Ixinium  XXA $0.0135
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$0
$0
₿0
Previsione del prezzo di Ixinium(xxa)
Meter Governance mapped by Meter.io  EMTRG $0.03153
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$75.14
₿0
$94.61K
₿79.62
$0
₿0
Previsione del prezzo di Meter Governance mapped by Meter.io(emtrg)
JPYC  JPYC $0.009003
₿0.00000011
1.10 $0
₿0
$0.00911
₿0.
$0.008899
₿0.
$80.22
₿0
$3.6M
₿46.25
$0
₿0
Previsione del prezzo di JPYC(jpyc)
Crafting Finance  CRF $0.0002009
₿0.000000028
-1.12 $0
₿0
$0.0002106
₿0.
$0.0001887
₿0.
$12.13K
₿0
$401.89K
₿57.23
$0
₿0
Previsione del prezzo di Crafting Finance(crf)
Isengard NFT Marketplace  ISET-84E55E $0.00003694
₿0.000000014
-2.08 $0
₿0
$0.0000386
₿0.
$0.000037
₿0.
$0.61
₿0
$18.44K
₿7.36
$0
₿0
Previsione del prezzo di Isengard NFT Marketplace(iset-84e55e)
Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Previsione del prezzo di Argo(argo)
STA  STA $0.00002371
₿0.0000000020
0.02 $0
₿0
$0.00002371
₿0.
$0.00002358
₿0.
$1.83
₿0
$4.98K
₿0.43
$0
₿0
Previsione del prezzo di STA(sta)
Fight Win AI  FWIN-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fight Win AI(fwin-ai)
Collateral Network  COLT $0.00002676
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$648.14K
₿0
$37.46K
₿14.35
$0
₿0
Previsione del prezzo di Collateral Network(colt)
Ducker  DUCKER $0.0000004179
₿0.000000000056
-25.80 $0
₿0
$0.000006974
₿0.000000000076
$0.000005147
₿0.000000000056
$543.31
₿0.16
$29.01K
₿3.95
$0
₿0
Previsione del prezzo di Ducker(ducker)
ROYAL  ROYAL $0.0000002081
₿0.00000000038
1.57 $0
₿0
$0.0000002081
₿0.
$0.0000002049
₿0.
$4.53
₿0
$10.41K
₿19.32
$0
₿0
Previsione del prezzo di ROYAL(royal)
Dracarys Token  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dracarys Token(dra)
gh0stc0in  GHOST $0.008592
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$8.59
₿0
$180.42K
$0
₿0
Previsione del prezzo di gh0stc0in(ghost)
$REKT  REKT $0.001109
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$138.64K
₿37.28
$0
₿0
Previsione del prezzo di $REKT(rekt)
Parifi USDC  PFUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Parifi USDC(pfusdc)
EOS Wrapped RAM  WRAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EOS Wrapped RAM(wram)
SOLLY  SOLLY $0.00000896
0 $0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.96K
$0
Previsione del prezzo di SOLLY(solly)
MullenArmy  MULN $0.00002623
0 $0
$0.00002623
₿0.
$0.00002623
₿0.
$9.42
₿0
$26.24K
$0
Previsione del prezzo di MullenArmy(muln)
Morpheus  MORPH $0.0000002071
2.82 $0
$0.0000002115
₿0.
$0.0000001984
₿0.
$186.14
₿0
$340.39K
$0
Previsione del prezzo di Morpheus(morph)
SPAD  SPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPAD(spad)
Turbo ETH  TETH $3,199.23
-0.67 $0
$3,238.03
₿0.
$3,168.24
₿0.
$24.98
₿0
$9.99M
$0
Previsione del prezzo di Turbo ETH(teth)
Dungeon Arena  DUN $0.000004069
0 $3.75K
$0
₿0.
$0
₿0.
$9.41
₿0
$3.75K
$3.75K
Previsione del prezzo di Dungeon Arena(dun)
Lens Bridged WETH (Lens)  WETH $3,103.83
0.55 $0
$3,148.52
₿0.
$3,086.13
₿0.
$3.08K
₿0
$0
$0
Previsione del prezzo di Lens Bridged WETH (Lens)(weth)
Wrapped Honeywell xStock  WHONX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Honeywell xStock(whonx)
PiKL  PIKL $0.00000645
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$6.03K
$0
Previsione del prezzo di PiKL(pikl)
FairWitness  FWT $0.0004514
0 $0
$0
₿0.
$0
₿0.
$12.05
₿0
$9.48K
$0
Previsione del prezzo di FairWitness(fwt)
GOLD  GOLD $0
0 $17.26K
$0
₿0.
$0
₿0.
$76.42
₿0
$17.26K
$17.26K
Previsione del prezzo di GOLD(gold)
MEV Capital USR  MCUSR $1.03
0 $0
$0
$0
$103.43
$20.5K
$0
Previsione del prezzo di MEV Capital USR(mcusr)
Yield Optimizer Gold  YOGOLD $4,567.81
1.08 $0
$4,550.06
$4,497.27
$0
$518.61K
$0
Previsione del prezzo di Yield Optimizer Gold(yogold)
EDENA  EDENA $1.7
0.28 $0
$1.7
$1.69
$477.45K
$1.7B
$0
Previsione del prezzo di EDENA(edena)
AMC Entertainment (Ondo Tokenized Stocks)  AMCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stocks)(amcon)
Mintcoin  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di Mintcoin(mint)
SWTCoin  SWAT $0.00000007588
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$151.77
₿0.04
$0
₿0
Previsione del prezzo di SWTCoin(swat)
CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
Previsione del prezzo di CC(cc)
TrueBit  TRUEBIT $18.84
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueBit(truebit)
Adamant  ADDY $0.0139
₿0.00000090
0.25 $0
₿0
$0.01408
₿0.00000092
$0.01379
₿0.00000089
$6.01
₿0
$59.11K
$0
₿0
Previsione del prezzo di Adamant(addy)
H2Finance  YFIH2 $0.6186
₿0.000015
0.57 $0
₿0
$0.62
₿0.
$0.6137
₿0.
$31.27
₿0
$15.47K
₿0.39
$0
₿0
Previsione del prezzo di H2Finance(yfih2)
Qitcoin  QTC $0.02653
₿0.0000012
-0.04 $0
₿0
$0.02738
₿0.
$0.02647
₿0.
$40.32K
₿0
$2.79M
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
Betero  BTE $0.001296
₿0.000000032
1.11 $0
₿0
$0.00131
₿0.
$0.00128
₿0.
$650.06
₿0
$3.19M
₿80.17
$0
₿0
Previsione del prezzo di Betero(bte)
GameFantasyStar  GFS $0.00303
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$5.95K
$0
₿0
Previsione del prezzo di GameFantasyStar(gfs)
BHNetwork  BHAT $0.0002589
₿0.00000018
6.28 $23.96K
₿39.84
$0.0002661
₿0.
$0.0002422
₿0.
$0.14
₿0
$23.96K
₿39.91
$23.96K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
Previsione del prezzo di Mars Token(mrst)
GOLD8  GOLD8 $0.008374
-1.63 $0
₿0
$0.008572
₿0.
$0.008374
₿0.
$131.18
₿0
$4.19K
$0
₿0
Previsione del prezzo di GOLD8(gold8)
Chikn Worm  WORM $0.000003189
₿0.0000000021
-0.60 $0
₿0
$0.0001988
₿0.0000000021
$0.0001869
₿0.0000000020
$13.77
₿0
$4.61K
$0
₿0
Previsione del prezzo di Chikn Worm(worm)
BlockX  BCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BlockX(bcx)
Spurdo  SPURDO $0.000000000756
₿0.000000000000090
-0.76 $0
₿0
$0.000000000762
₿0.00000000000011
$0.000000000753
₿0.000000000000090
$42.18
₿0.12
$52.16K
₿6.26
$0
₿0
Previsione del prezzo di Spurdo(spurdo)
Bridged Axelar Wrapped USD Coin (Scroll)  AXLUSDC $0.996
₿0.000014
-0.73 $28.97K
₿0
$1
₿0.
$0.9954
₿0.
$52.82
₿0
$28.97K
₿4.11
$28.97K
₿0
Previsione del prezzo di Bridged Axelar Wrapped USD Coin (Scroll)(axlusdc)
Stride Staked Umee  STUMEE $0.0001473
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
Paideia  PAI $0.001144
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$475.51
₿0
$45.78K
₿3.37
$0
₿0
Previsione del prezzo di Paideia(pai)
Xcoinmeme  X $0.0000005554
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$5.5K
₿0.19
$0
₿0
Previsione del prezzo di Xcoinmeme(x)
Utility NexusMind  UNMD $0.1638
₿0.00016
-0.25 $0
₿0
$0.1684
₿0.
$0.1601
₿0.
$7.2K
₿0
$163.81M
₿160.2K
$0
₿0
Previsione del prezzo di Utility NexusMind(unmd)
Sam Bankmeme Fried  SBF $0.0003597
₿0.000000051
1.88 $0
₿0
$0.0003659
₿0.
$0.0003498
₿0.
$18.68
₿0
$35.97K
₿5.3
$0
₿0
Previsione del prezzo di Sam Bankmeme Fried(sbf)
Morfey  MORFEY $0.00000008584
₿0.00000000045
-0.23 $0
₿0
$0.00000008629
₿0.
$0.00000008536
₿0.
$84.03
₿0
$8.58K
₿45.84
$0
₿0
Previsione del prezzo di Morfey(morfey)
STACKS  STACKS $0.00003469
2.05 $0
$0.00003509
₿0.
$0.0000338
₿0.
$2.38
₿0
$33.54K
$0
Previsione del prezzo di STACKS(stacks)
How Did You Make It?  CRYPTO $0.000006409
0 $6.29K
$0
₿0.
$0
₿0.
$56.01
₿0
$6.4K
$6.29K
Previsione del prezzo di How Did You Make It?(crypto)
BLove DApp Token  BLD $0.000000000403
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$0.08
$0
Previsione del prezzo di BLove DApp Token(bld)
Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
₿0.
$0
₿0.
$0
₿0
$1.14M
$1.39M
Previsione del prezzo di Wrapped Origin Sonic(wos)
Yup  YUP $0.00004839
0 $0
$0
₿0.
$0
₿0.
$11.81
₿0
$47.93K
$0
Previsione del prezzo di Yup(yup)
MoveAI  MAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MoveAI(mai)
Wrapped Johnson & Johnson xStock  WJNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Johnson & Johnson xStock(wjnjx)
T A O S  TAOS $0.002958
0.09 $0
$0.002988
₿0.
$0.002929
₿0.
$23.46
₿0
$62.12K
$0
Previsione del prezzo di T A O S(taos)
Paragon Tweaks  PRGN $0.00001334
-9.13 $12.9K
$0.00001492
₿0.
$0.00001334
₿0.
$418.29
₿0
$12.9K
$12.9K
Previsione del prezzo di Paragon Tweaks(prgn)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)  HUSDT0 (WHLP) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hyperlend Interest Bearing USDT0 (Wrapped HLP)(husdt0 (whlp))
ZENIX  ZENIX $0.00000796
0 $0
$0
$0
$2.63
$398.15K
$0
Previsione del prezzo di ZENIX(zenix)
LAHARA  LAA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LAHARA(laa)
AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.63
0 $0
$1.63
$1.63
$20.52
$0
$0
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
BITO Coin  BITO $0.2005
₿0.0000011
-1.13 $0
₿0
$0.2036
₿0.
$0.196
₿0.
$146.59K
₿0
$100.29M
₿568.81
$0
₿0
Previsione del prezzo di BITO Coin(bito)
ETH 20 MA Crossover Yield Set II  ETH20MACOAPY $5,657.27
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 20 MA Crossover Yield Set II(eth20macoapy)
Polycat Finance  FISH $0.008672
₿0.0000018
-4.75 $0
₿0
$0.009371
₿0.
$0.008362
₿0.
$1K
₿0
$22.74K
$0
₿0
Previsione del prezzo di Polycat Finance(fish)
BankSocial  BSL $0.0003854
₿0.000000020
-0.45 $0
₿0
$0.0003932
₿0.
$0.0003814
₿0.
$2.17K
₿0
$3.85M
₿201.63
$0
₿0
Previsione del prezzo di BankSocial(bsl)
The People’s Coin  PEEP$ $0.0001927
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$192.74K
₿7.81
$0
₿0
Previsione del prezzo di The People’s Coin(peep$)
BabyUSDT  BABYUSDT $0.000003836
₿0.000000000042
0 $210.21K
₿2.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$210.21K
₿2.32
Previsione del prezzo di BabyUSDT(babyusdt)
Degree Crypto  DCT $2.74
₿0.00019
0.36 $0
₿0
$2.89
₿0.
$2.72
₿0.
$1.29K
₿0
$1.62M
₿114.76
$0
₿0
Previsione del prezzo di Degree Crypto(dct)
PaybandCoin  PYBC $0.00004924
₿0.0000000029
-1.30 $0
₿0
$0.0000508
₿0.
$0.00004916
₿0.
$25.78
₿0
$74.13K
₿4.41
$0
₿0
Previsione del prezzo di PaybandCoin(pybc)
Paw V2  PAW $0.00001067
₿0.0000000019
-2.34 $0
₿0
$0.00001101
₿0.
$0.00001066
₿0.
$23.3
₿0
$559.59
₿0.1
$0
₿0
Previsione del prezzo di Paw V2(paw)
rLoop  RLOOP $0.0002482
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$14.33K
$0
₿0
Previsione del prezzo di rLoop(rloop)
SpiralDAO Coil  COIL $0.2495
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$383.15
₿0
$6.18M
$0
₿0
Previsione del prezzo di SpiralDAO Coil(coil)
Gooch  GOOCH $0.0001153
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$29.73
₿0
$804.33K
₿23.46
$0
₿0
Previsione del prezzo di Gooch(gooch)
Illuminati  ILUM $0.000003839
₿0.000000000075
0.27 $0
₿0
$0.000003839
₿0.
$0.000003829
₿0.
$54.99K
₿0
$680.66K
₿13.36
$0
₿0
Previsione del prezzo di Illuminati(ilum)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
Realvirm  RVM $0.0005343
₿0.000019
-10.00 $0
₿0
$0.0006536
₿0.
$0.0005347
₿0.
$7.4K
₿0
$534.35K
₿20.01K
$0
₿0
Previsione del prezzo di Realvirm(rvm)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Previsione del prezzo di Meta Masters Guild Games(memagx)
Magic Internet Money (Blast)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Magic Internet Money (Blast)(mim)
LabradorBitcoin  LABI $0.0004795
0 $0
$0
₿0.
$0
₿0.
$4.21
₿0
$100.69K
$0
Previsione del prezzo di LabradorBitcoin(labi)
Solid X  SOLIDX $0.4688
1.73 $0
$0.4735
₿0.
$0.4466
₿0.
$8.13K
₿0
$9.87M
$0
Previsione del prezzo di Solid X(solidx)
Danzo  DANZO $0.000002449
0 $0
$0
₿0.
$0
₿0.
$533.66
₿0
$169.28K
$0
Previsione del prezzo di Danzo(danzo)
CoreDAO Staked CORE  STCORE $0.1507
-1.28 $0
$0.1544
$0.1506
$385.35
$1.34M
$0
Previsione del prezzo di CoreDAO Staked CORE(stcore)
MY DOG IS THE DEV  DEV $0.00006067
0 $0
$0
₿0.
$0
₿0.
$2.62
₿0
$60.67K
$0
Previsione del prezzo di MY DOG IS THE DEV(dev)
Fabled Adventure FAP  FAP $0.00001864
0 $166.15K
$0
₿0.
$0
₿0.
$3.79
₿0
$172.26K
$166.15K
Previsione del prezzo di Fabled Adventure FAP(fap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀