Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	SMART PAY TECHNOLOGY SPT	$0.04993 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.99M ₿56.95	$0 ₿0
—	Snibbu SNIBBU	$0.00002233 ₿0.00000000029	0	$14.89K ₿0.2	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$14.89K ₿0.2	$14.89K ₿0.2
—	YieldNest RWA MAX YNRWAX	$0.6002 ₿0.000015	0	$5.09M ₿130.93	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$5.09M ₿130.93	$5.09M ₿130.93
—	BONKFOLIO BONKFOLIO	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Qoryn QOR	$0.00000252 ₿0.000000000036	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	Treasury Coin TREASURY	$0.00000398 ₿0.000000000051	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
—	Mezo Bridged USDT (Mezo) MUSDT	$0.9989 ₿0.000013	0.07	$240.48K ₿3.14	$0.9993 ₿0.	$0.9975 ₿0.	$1.44K ₿0	$240.48K ₿3.14	$240.48K ₿3.14
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Wrapped Oil WOIL	$131.96 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.36 ₿0	$2.67B ₿34.43K	$0 ₿0
—	Duolingo xStock DUOLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stakefy SFY	$0.000006119 ₿0.000000000076	0	$5.94K ₿0.07	$0 ₿0.	$0 ₿0.	$2.42 ₿0	$5.94K ₿0.07	$5.94K ₿0.07
—	Gopher GOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xach XACH	$0.00001499 ₿0.00000000016	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$142.09 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bingus BINGUS	$0.000003639 ₿0.000000000049	0	$3.63K ₿0.05	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
—	Disco By Matt Furie DISCO	$0.00001834 ₿0.0000000016	0	$10.4K ₿0.95	$0 ₿0.	$0 ₿0.	$6.41 ₿0	$10.4K ₿0.95	$10.4K ₿0.95
—	endless twap bid ETB	$0.000003759 ₿0.000000000056	0	$3.76K ₿0.06	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
—	HOOD OF MEME HOME	$0.00001038	0	$7.87K	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$7.87K	$7.87K
—	Algola ALO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$162.23 ₿0	$453.91K	$453.91K
—	MGM Resorts International (Backpack Securities) MGM	$27.7	0.01*	$0	$28.29	$27.69	$2.1K	$84.81K	$0
—	Visa Tokenized Stock (Reality) RV	$408.34	0	$37.14K	$0	$0	$1.5K	$37.14K	$37.14K
—	Tema Space Innovators ETF Tokenized Stock (Reality) RNASA	$20.73	0	$3.87K	$0	$0	$49.42	$3.87K	$3.87K
—	Cameco Tokenized Stock (Reality) RCCJ	$78.63	0	$26.69K	$0	$0	$79.93	$26.69K	$26.69K
—	PEPE Goblin CACKLE	$0.00008535	-1.30	$0	$0.00008765	$0.00008467	$3.33	$63.49K	$0
—	no crying in the casino CASINO	$0.000002749	0	$2.75K	$0	$0	$1.12	$2.75K	$2.75K
—	AGNI coin AGNI	$0.02236 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	Potcoin POT	$0.0006008 ₿0.0000000095	0	$252.37K ₿3.99	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$252.37K ₿3.99	$252.37K ₿3.99
—	MAKCOIN MAK	$0.0004632 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CyberFi CFI	$0.04425 ₿0.00000049	0	$106.22K ₿0.8	$0 ₿0.	$0 ₿0.	$12.78 ₿0	$106.22K ₿1.18	$106.22K ₿0.8
—	Rena Finance RENA	$0.02741 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.92 ₿0	$301.61K ₿3.8	$0 ₿0
—	Universe.XYZ XYZ	$0.0001252 ₿0.0000000019	0	$103.62K ₿1.61	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$142.12K ₿2.21	$103.62K ₿1.61
—	Takamaka Green Coin TKG	$0.5994 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$59.35M ₿774.25	$0 ₿0
—	YUAN YUAN	$0.0000001597 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Highstreet HIGH	$0.02694 ₿0.00000040	4.90	$0 ₿0	$0.02731 ₿0.	$0.02522 ₿0.	$472.99K ₿0	$2.69M ₿40.65	$0 ₿0
—	UpStable USTX	$0.003374 ₿0.000000046	0	$21.27K ₿0.29	$0 ₿0.	$0 ₿0.	$15.75 ₿0	$89.87K ₿1.24	$21.27K ₿0.29
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001741 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.95 ₿0	$17.41M ₿197.91	$0 ₿0
—	WeBuy WE	$0.02159 ₿0.00000026	-1.02	$0 ₿0	$0.02186 ₿0.	$0.02154 ₿0.	$32.27K ₿0	$54M ₿674.44	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001559 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$155.96K ₿1.78	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Silly Goose GOO	$0.0000877 ₿0.0000000011	0	$83.16K ₿1.1	$0 ₿0.	$0 ₿0.	$118.07 ₿0	$83.16K ₿1.1	$83.16K ₿1.1
—	Backbone Staked Kujira BKUJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PolyTech PTCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mad Pepe MADPEPE	$0.000000000033 ₿0.00000000000000043	0	$12.49K ₿0.16	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$12.49K ₿0.16	$12.49K ₿0.16
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	IBC Bridged USDT (Sei) KAVAUSDT	$1 ₿0.000013	0.37	$3.07M ₿40.08	$1.02 ₿0.	$0.9815 ₿0.	$570.35 ₿0	$3.07M ₿40.08	$3.07M ₿40.08
—	Charlie CHARLIE	$0.00000451 ₿0.000000000064	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$169.26 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
—	Dinari RDDT RDDT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanton Token FTON	$0.00001783 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$8.91K ₿0.19	$0 ₿0
—	Booty $BOOTY	$0.00000005564 ₿0.00000000000074	0	$3.84K ₿0.05	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$3.84K ₿0.05	$3.84K ₿0.05
—	AURORA AURORA	$0.00000813 ₿0.00000000012	0	$8.13K ₿0.12	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
—	Acid Toad TOAD	$0.000000000052 ₿0.00000000000000093	0	$22.08K ₿0.39	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$22.08K ₿0.39	$22.08K ₿0.39
—	LUMI LUMI	$0.00003075 ₿0.00000000034	0	$30.75K ₿0.35	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$30.75K ₿0.35	$30.75K ₿0.35
—	Voucher BNC VBNC	$0.05398 ₿0.00000083	-11.90	$383.13K ₿5.9	$0.06127 ₿0.	$0.05399 ₿0.	$9.97K ₿0	$383.13K ₿5.9	$383.13K ₿5.9
—	Corporate Audit AI AUDIT	$0.0000128 ₿0.00000000016	0	$12.79K ₿0.16	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$12.79K ₿0.16	$12.79K ₿0.16
—	Golden Ape GAPE	$0.000005429 ₿0.000000000082	0	$5.07K ₿0.08	$0 ₿0.	$0 ₿0.	$437.84 ₿0	$5.07K ₿0.08	$5.07K ₿0.08
—	definitely a cat $CAT	$0.00001427	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$14.25K	$12.76K
—	Agent DORA AD	$0.000004699 ₿0.000000000067	0	$4.7K ₿0.07	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$4.7K ₿0.07	$4.7K ₿0.07
—	Wrapped Ethereum Classic (Universal) UETC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dawg DAWG	$0.000005789	0	$5.78K	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$5.78K	$5.78K
—	Manipulated Time TIME	$0.00001826 ₿0.00000000019	0	$17.64K ₿0.19	$0 ₿0.	$0 ₿0.	$2 ₿0	$17.64K ₿0.19	$17.64K ₿0.19
—	DRX Token DRX	$0.001437 ₿0.000000045	-7.94	$0 ₿0	$0.001579 ₿0.	$0.001427 ₿0.	$8.66K ₿0	$71.87M ₿2.3K	$0 ₿0
—	Cloak Network CLOAK	$0.0001103 ₿0.0000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	PLURcoin PLUR	$0.000172	0	$188.75K	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.65M	$188.75K
—	Munky MUNKY	$0.000007979 ₿0.000000000071	0	$7.98K ₿0.07	$0 ₿0.	$0 ₿0.	$42.87 ₿0	$7.98K ₿0.07	$7.98K ₿0.07
—	QRINGE QRINGE	$0.000002619 ₿0.000000000029	0	$1.31K ₿0.01	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$2.62K ₿0.03	$1.31K ₿0.01
—	Omni Exchange Token OMNI	$0.005107 ₿0.00000016	0	$2.76K ₿0.14	$0 ₿0.	$0 ₿0.	$31.82 ₿0	$12.67K ₿0.41	$2.76K ₿0.14
—	Crome CROME	$0.007575 ₿0.000000083	0	$7.58K ₿0.08	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$7.58K ₿0.08	$7.58K ₿0.08
—	Rage Guy RAGEGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$534.72 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
—	CryptoEmpressX CRYPTOEMPRESSXX	$0.000005349 ₿0.000000000072	0	$5.35K ₿0.07	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$5.35K ₿0.07	$5.35K ₿0.07
—	RocketSloth RSLT	$0.00000228 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0 ₿0	$0 ₿0
—	Mr. Giver GIVE	$0.0000068 ₿0.000000000097	0	$6.8K ₿0.1	$0 ₿0.	$0 ₿0.	$22.88 ₿0	$6.8K ₿0.1	$6.8K ₿0.1
—	Blink Galaxy BG	$0.00007296 ₿0.0000000028	-5.78	$0 ₿0	$0.00007762 ₿0.	$0.00006386 ₿0.	$360.68 ₿0	$172.37K ₿2.55	$0 ₿0
—	Make Memes Great Again MMGA	$0.00002307 ₿0.00000000087	0	$23.07K ₿0.87	$0 ₿0.	$0 ₿0.	$11.54 ₿0	$23.07K ₿0.87	$23.07K ₿0.87
—	Mia Ko MIA	$0.0000205 ₿0.00000000064	0	$20.5K ₿0.65	$0 ₿0.	$0 ₿0.	$14.38 ₿0	$20.5K ₿0.65	$20.5K ₿0.65
—	Shipyard.bot SHIPYARD	$0.000005779 ₿0.000000000086	0	$5.78K ₿0.09	$0 ₿0.	$0 ₿0.	$9.15 ₿0	$5.78K ₿0.09	$5.78K ₿0.09
—	Moltworks MOLTWORKS	$0.0000004921	0	$0	$0 ₿0.	$0 ₿0.	$43.81K ₿0	$49.22K	$0
—	NotInRetardEducation NIRE	$0.00000918 ₿0.00000000011	0	$9.06K ₿0.12	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$9.06K ₿0.12	$9.06K ₿0.12
—	MONA MONA	$0.000008389 ₿0.00000000011	0	$8.16K ₿0.11	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$8.16K ₿0.11	$8.16K ₿0.11
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitvia BITVIA	$0.0002 ₿0.0000000025	0	$1.96K ₿0.03	$0 ₿0.	$0 ₿0.	$2 ₿0	$20K ₿0.26	$1.96K ₿0.03
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	Tralalero Tralala TRALALERO	$0.00000513 ₿0.00000000013	0	$5.13K ₿0.14	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$5.13K ₿0.14	$5.13K ₿0.14
—	Machina MACHINA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primoris Services (Ondo Tokenized) PRIMON	$73.35 ₿0.0013	0	$608.93 ₿0	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$608.93 ₿0	$608.93 ₿0
—	Algola ALO	$0.000003629	0	$3.63K	$0 ₿0.	$0 ₿0.	$15.64 ₿0	$3.63K	$3.63K
—	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.59	0	$550.11	$0 ₿0.	$0 ₿0.	$454.68 ₿0	$550.11	$550.11
—	JPMorgan Chase Tokenized Stock (Reality) RJPM	$331.5	0	$41.19K	$0	$0	$13.16	$41.19K	$41.19K
—	VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX	$51.45	0	$6.34K	$0	$0	$47.65	$6.34K	$6.34K
—	Crown Castle Tokenized Stock (Reality) RCCI	$86.59	0	$0.12	$0	$0	$36.73	$0.12	$0.12
—	Superstables STBL	$0.0006114	5.22	$0	$0.0006209	$0.0005801	$1.42K	$611.45K	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie