Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CoreDAO Staked CORE STCORE	$0.151	-4.25	$0	$0.1589	$0.1495	$271.73	$1.34M	$0
—	MY DOG IS THE DEV DEV	$0.00006067	0	$0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$60.67K	$0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Asset ASSET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PUGGY PUGGY	$0.00000451	0	$4.51K	$0 ₿0.	$0 ₿0.	$26.68 ₿0	$4.51K	$4.51K
—	monKEYS MONKEYS	$0.00001586	-0.28	$0	$0.0000159 ₿0.	$0.00001584 ₿0.	$18.05 ₿0	$1.14M	$0
—	Wizzwoods Token WIZZ	$0.0006225	-1.27	$0	$0.000698 ₿0.	$0.0006097 ₿0.	$18.06K ₿0	$1.12M	$0
—	Voice of the Gods by Virtuals ADM	$0.002668	11.47	$0	$0.002673 ₿0.	$0.00232 ₿0.	$21.8K ₿0	$2.67M	$0
—	Wrapped International Business Machines xStock WIBMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cedar CDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	True Base Army TBA	$0.00161	0	$1.61M	$0 ₿0.	$0 ₿0.	$47.47 ₿0	$1.61M	$1.61M
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	VOLLAR VOLLAR	$0.4325	-0.91	$0	$0.445	$0.4323	$2.6K	$908.27M	$0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized Stocks) PALLON	$0	0	$0	$0	$0	$0	$0	$0
—	Lucent LCNT	$0.00006753 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$0	$0 ₿0
—	Bitcoin Trust BCT	$0.01606 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$0	$0 ₿0
—	ETHDOWN ETHDOWN	$0.001619 ₿0.0000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$0	$0 ₿0
—	Treat TREAT	$0.08792 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$231.24 ₿0.01	$0 ₿0
—	Babylon Finance BABL	$0.001517 ₿0.000000050	0	$416.3 ₿0.01	$0 ₿0.	$0 ₿0.	$5.35 ₿0	$1.52K ₿0.05	$416.3 ₿0.01
—	Ribbit RIBT	$0.004706 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$361.1 ₿0	$0	$0 ₿0
—	DeFi Land Gold GOLDY	$0.000003469 ₿0.00000000035	0.46	$0 ₿0	$0.000003469 ₿0.	$0.00000345 ₿0.	$20.77 ₿0	$866.8 ₿0.09	$0 ₿0
—	Famous Fox Federation FOXY	$0.001471 ₿0.00000012	2.16	$0 ₿0	$0.00153 ₿0.	$0.00143 ₿0.	$985.5 ₿0	$101.92M ₿8.62K	$0 ₿0
—	Laika LAIKA	$0.0000001045 ₿0.0000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.24 ₿0	$104.5K ₿4	$0 ₿0
—	ULTRON ULX	$0.001576 ₿0.0000010	-6.68	$0 ₿0	$0.001748 ₿0.	$0.001538 ₿0.	$12.73K ₿0	$7.55M ₿5.1K	$0 ₿0
—	PEPEX PEPEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	plvGLP PLVGLP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Easy Swap Bot EZSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INOFi FON	$0.001411 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.62K ₿0	$14.11M ₿15.08K	$0 ₿0
—	LOCKON Passive Index LPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed ZPR1 $ 1-3 Month T-Bill BZPR1	$118.21 ₿0.0016	0.04	$0 ₿0	$118.21 ₿0.	$118.16 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aktionariat Green Consensus AG Tokenized Shares DGCS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KaleidoCube $KALEI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WcDonalds WCD	$0.000001399 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$14.01K ₿1.35	$0 ₿0
—	Massa Bridged WETH (Massa) WETH	$3,033.01	-5.91	$0	$3,236.66 ₿0.	$3,033.04 ₿0.	$41.79 ₿0	$47.48K	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Climate101 GIGS	$0.0000003989	0	$0	$0 ₿0.	$0 ₿0.	$5.36K ₿0	$3.99K	$0
—	seed USDN SUSDN	$1.31	0	$0	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.94M	$0
—	VIBE VIBE	$0.00002676	0	$0	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$25.12K	$0
—	AgentsGPT AIGPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcoin Silver AI BSAI	$268.8	-0.03	$0	$268.87 ₿0.	$268.73 ₿0.	$607.92K ₿0	$268.8B	$0
—	Ethermax MAXX	$0.0021	-0.70	$0	$0.002369 ₿0.	$0.001899 ₿0.	$4.53K ₿0	$10.12K	$0
—	Wrapped JPMorgan Chase xStock WJPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Infinite Trading Protocol ITP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClipCoin CLIPCOIN	$0.00004363	0	$0	$0	$0	$83.5	$43.63K	$0
—	MegaUSD USDM	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON	$158.62	1.80	$0	$158.5	$155.24	$1.22K	$0	$0
—	ESports Token EST	$0.003446 ₿0.000000038	0	$429.89K ₿4.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$429.89K ₿4.75
—	Sumcoin SUM	$1,697.14 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.87 ₿0	$169.71B ₿1.77M	$0 ₿0
—	AMMYI Coin AMI	$0.001123 ₿0.000000020	0.03	$0 ₿0	$0.001123 ₿0.	$0.001122 ₿0.	$1.22 ₿0	$112.37K ₿2.1	$0 ₿0
—	ETHUP ETHUP	$1.66 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.54K ₿0	$0	$0 ₿0
—	Starworks Global STARX	$0.001079 ₿0.00000088	3.55	$0 ₿0	$0.001141 ₿0.00000094	$0.001029 ₿0.00000080	$86.54 ₿0	$1.08M ₿886.68	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$3,090.94 ₿0.050	-2.19	$0 ₿0	$3,176.67 ₿0.	$3,059.82 ₿0.	$17K ₿0	$14.54M ₿10.14K	$0 ₿0
—	VerifiedX VFX	$137.72 ₿0.00000013	6.81	$0 ₿0	$137.74 ₿0.	$125.04 ₿0.	$1.29K ₿0	$27.55B ₿49.72	$0 ₿0
—	Rumi Finance RUMI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Big Eyes BIG	$0.0000002273 ₿0.000000000016	-0.25	$0 ₿0	$0.000000229 ₿0.	$0.0000002261 ₿0.	$15.91 ₿0	$45.47K ₿3.38	$0 ₿0
—	Encoins ENCS	$0.003758 ₿0.0000072	-2.10	$0 ₿0	$0.003866 ₿0.	$0.003737 ₿0.	$86.2 ₿0	$56.37K ₿108.9	$0 ₿0
—	DAGCOIN DAGS	$0.002954 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.81K ₿0	$26.59M ₿581.41	$0 ₿0
—	Aktionariat Finelli Studios AG Tokenized Shares FNLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RPG Maker Ai RPGMAI	$0.00009702 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$9.7K ₿0.6	$0 ₿0
—	Daily Finance DLY	$0.0009211 ₿0.0000035	-0.20	$0 ₿0	$0.0009304 ₿0.	$0.0009211 ₿0.	$15.64 ₿0	$92.11K ₿351.36	$0 ₿0
—	SLP SLP	$2.02	0	$0	$0 ₿0.	$0 ₿0.	$550.23 ₿0	$519.27K	$0
—	Magic Internet Money (Meme) MIM	$0.00006009 ₿0.000000010	3.28	$0 ₿0	$0.00006073 ₿0.	$0.00005671 ₿0.	$864.33 ₿0	$60.09K ₿10.28	$0 ₿0
—	Magic Internet Money (Avalanche) MIM	$0.9997	0.04	$0	$1 ₿0.	$0.9951 ₿0.	$33.16K ₿0	$6.82M	$0
—	Bubba BUBBA	$0.00002468	-1.15	$0	$0.00002549 ₿0.	$0.00002464 ₿0.	$1.46 ₿0	$24.68K	$0
—	Raccoon ROON	$0.00001792	0	$0	$0 ₿0.	$0 ₿0.	$388.66 ₿0	$1.79K	$0
—	SolvBTC Trading Strategies Vault SOLVBTC.TRADING	$107,345	0	$0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$0	$0
—	Cat Driving Bitcoin CBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STAYNEX STAY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	seiyanETH SETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Japan Open Chain JOC	$0.03875	-8.08	$0	$0.04279 ₿0.	$0.03614 ₿0.	$112.98K ₿0	$38.76M	$0
—	Hopecoin $HOPE	$0.000007379	0	$7.38K	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$7.38K	$7.38K
—	Cryptax AI CTAX	$0.00007834	0	$7.84K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$7.84K	$7.84K
—	Alpha USDC Vault AUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Sato BABYSATO	$0.00001539	-3.88	$0	$0.00001609 ₿0.	$0.0000152 ₿0.	$78.91 ₿0	$15.41K	$0
—	Wrapped Linde xStock WLINX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kurt KURT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Forward Industries, Inc. FWDI	$0	0	$0	$0	$0	$0	$0	$0
—	OWB OWB	$0.01226	-0.32	$0	$0.01397	$0.01174	$59.12K	$12.27M	$0
—	American Airlines Group (Ondo Tokenized Stock) AALON	$16.02	0.45	$0	$16	$15.8	$324.11	$0	$0
—	BNS Token BNS	$0.00002892 ₿0.0000000036	-24.81	$0 ₿0	$0.00003864 ₿0.	$0.00002888 ₿0.	$7.12 ₿0	$7.22M ₿914.38	$0 ₿0
—	Dark Token DARK	$40.31 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005998 ₿0.000000000021	4.65	$0 ₿0	$0.0004458 ₿0.	$0.0000003994 ₿0.	$8.97 ₿0	$593.84K ₿21.34	$0 ₿0
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Lifinity LFNTY	$1.13 ₿0.000023	-0.54	$0 ₿0	$1.14 ₿0.	$1.13 ₿0.	$1.71K ₿0	$112.88M ₿2.37K	$0 ₿0
—	Gecoin GEC	$0.1464 ₿0.00000086	-0.02	$0 ₿0	$0.1464 ₿0.	$0.1463 ₿0.	$0.24 ₿0	$24.44M ₿144.35	$0 ₿0
—	XPLUS Token XPT	$0.000000007363 ₿0.00000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$0	$0 ₿0
—	Neural Radiance Field NERF	$0.01649 ₿0.0000081	-1.28	$0 ₿0	$0.0169 ₿0.	$0.01632 ₿0.	$20.94 ₿0	$16.5K ₿8.09	$0 ₿0
—	Xidar IDA	$0.0000725 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$17.4K ₿256.7	$0 ₿0
—	Pepe AI Token PEPEAI	$0.000000004906 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$571.5K ₿0	$2.06M ₿77.2	$0 ₿0
—	Bridged Binance-Peg Ethereum (opBNB) ETH	$3,123.09 ₿0.051	-2.90	$0 ₿0	$3,216.43 ₿0.	$3,100.74 ₿0.	$178.85 ₿0	$887.38K	$0 ₿0
—	Hummingbird Finance HMNG	$0.00000000079 ₿0.000000000000043	0	$0 ₿0	$0.00000000079 ₿0.	$0.00000000079 ₿0.	$1.34K ₿0	$79.02K ₿4.38	$0 ₿0
—	Stable USDLR USDLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EGG ETH EGG	$0.00000211 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.56 ₿0	$12.64K ₿3.8	$0 ₿0
—	Solomon (Defina) SOLO	$0.000001889 ₿0.000000000039	1.18	$0 ₿0	$0.000001909 ₿0.	$0.000001859 ₿0.	$136.6 ₿0	$382.94K ₿8.23	$0 ₿0
—	Nose Bud NOSEBUD	$0.00006823 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.46 ₿0	$47.49K ₿7.82	$0 ₿0
—	Massa Bridged USDC (Massa) USDC.E	$0.9996	-0.01	$0	$0.9999 ₿0.	$0.9995 ₿0.	$1.5K ₿0	$0	$0
—	Magic Internet Money (Optimism) MIM	$0.9985	-0.02	$0	$0.9997 ₿0.	$0.9983 ₿0.	$4.08 ₿0	$18.18M	$0
—	Chronos Worlds Sphere SPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}