$3.23T
Capitalizzazione totale
$75.36B
Volume totale
BTC 56.95%     ETH 11.78%
Prevalenza di BTC

Pagina di risultati 197 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 197
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Stargate Bridged USDC (Abstract)  USDC.E $1
0.12 $10.61M
$1
₿0.
$0.9974
₿0.
$5.42M
₿0
$10.61M
$10.61M
Previsione del prezzo di Stargate Bridged USDC (Abstract)(usdc.e)
Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari F(f.d)
9mm  9MM $0.004055
-3.52 $0
$0.005208
₿0.
$0.003767
₿0.
$15.77K
₿0
$1.22M
$0
Previsione del prezzo di 9mm(9mm)
Lens Bridged USDC (Lens)  USDC $1
-0.10 $0
$1.01
₿0.
$0.9951
₿0.
$5.17K
₿0
$0
$0
Previsione del prezzo di Lens Bridged USDC (Lens)(usdc)
Wrapped Goldman Sachs xStock  WGSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Goldman Sachs xStock(wgsx)
MEV Capital USR  MCUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MEV Capital USR(mcusr)
AbbVie (Ondo Tokenized Stock)  ABBVON $220.98
0.16 $0
$221.63
$220.42
$131.17K
$0
$0
Previsione del prezzo di AbbVie (Ondo Tokenized Stock)(abbvon)
MiniBitcoin  MBTC $0.0000001139
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MiniBitcoin(mbtc)
Nexus  NXS $0.01999
₿0.00000046
0 $1.61M
₿36.6
$0
₿0.
$0
₿0.
$368.26
₿0
$1.62M
₿36.6
$1.61M
₿36.6
Previsione del prezzo di Nexus(nxs)
SnipCoin  SNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SnipCoin(snip)
XMax  XMX $0.000001019
₿0.00000000030
0 $27.52K
₿8.11
$0
₿0.
$0
₿0.
$1.97
₿0
$30.58K
₿9.01
$27.52K
₿8.11
Previsione del prezzo di XMax(xmx)
Ixinium  XXA $0.0135
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$0
$0
₿0
Previsione del prezzo di Ixinium(xxa)
Meter Governance mapped by Meter.io  EMTRG $0.03153
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$75.14
₿0
$94.61K
₿79.62
$0
₿0
Previsione del prezzo di Meter Governance mapped by Meter.io(emtrg)
JPYC  JPYC $0.009158
₿0.00000011
2.75 $0
₿0
$0.009166
₿0.
$0.008899
₿0.
$336.07
₿0
$3.66M
₿46.25
$0
₿0
Previsione del prezzo di JPYC(jpyc)
Crafting Finance  CRF $0.0002009
₿0.000000028
-1.14 $0
₿0
$0.0002106
₿0.
$0.0001887
₿0.
$12.23K
₿0
$403.07K
₿57.23
$0
₿0
Previsione del prezzo di Crafting Finance(crf)
Isengard NFT Marketplace  ISET-84E55E $0.00003771
₿0.000000014
-0.57 $0
₿0
$0.0000386
₿0.
$0.00003666
₿0.
$0.63
₿0
$18.86K
₿7.36
$0
₿0
Previsione del prezzo di Isengard NFT Marketplace(iset-84e55e)
Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Previsione del prezzo di Argo(argo)
STA  STA $0.00002371
₿0.0000000020
-0.01* $0
₿0
$0.00002371
₿0.
$0.00002358
₿0.
$1.83
₿0
$4.98K
₿0.43
$0
₿0
Previsione del prezzo di STA(sta)
Fight Win AI  FWIN-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fight Win AI(fwin-ai)
Collateral Network  COLT $0.00002676
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$648.14K
₿0
$37.46K
₿14.35
$0
₿0
Previsione del prezzo di Collateral Network(colt)
Ducker  DUCKER $0.0000004179
₿0.000000000056
-25.80 $0
₿0
$0.000007081
₿0.000000000076
$0.000005226
₿0.000000000056
$543.31
₿0.16
$29.01K
₿3.95
$0
₿0
Previsione del prezzo di Ducker(ducker)
ROYAL  ROYAL $0.0000002093
₿0.00000000038
1.56 $0
₿0
$0.0000002102
₿0.
$0.0000002053
₿0.
$12.35
₿0
$10.47K
₿19.32
$0
₿0
Previsione del prezzo di ROYAL(royal)
Dracarys Token  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dracarys Token(dra)
gh0stc0in  GHOST $0.008592
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$8.59
₿0
$180.42K
$0
₿0
Previsione del prezzo di gh0stc0in(ghost)
$REKT  REKT $0.001109
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$138.64K
₿37.28
$0
₿0
Previsione del prezzo di $REKT(rekt)
Parifi USDC  PFUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Parifi USDC(pfusdc)
EOS Wrapped RAM  WRAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EOS Wrapped RAM(wram)
SOLLY  SOLLY $0.00000896
0 $0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.96K
$0
Previsione del prezzo di SOLLY(solly)
MullenArmy  MULN $0.00002623
0 $0
$0.00002623
₿0.
$0.00002623
₿0.
$9.42
₿0
$26.24K
$0
Previsione del prezzo di MullenArmy(muln)
Morpheus  MORPH $0.0000002043
0.49 $0
$0.0000002115
₿0.
$0.0000001996
₿0.
$183.61
₿0
$335.77K
$0
Previsione del prezzo di Morpheus(morph)
SPAD  SPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SPAD(spad)
Turbo ETH  TETH $3,199.23
0.26 $0
$3,238.03
₿0.
$3,168.24
₿0.
$24.98
₿0
$9.98M
$0
Previsione del prezzo di Turbo ETH(teth)
Dungeon Arena  DUN $0.000004069
0 $3.75K
$0
₿0.
$0
₿0.
$9.41
₿0
$3.75K
$3.75K
Previsione del prezzo di Dungeon Arena(dun)
Lens Bridged WETH (Lens)  WETH $3,159.69
2.28 $0
$3,162.35
₿0.
$3,088.23
₿0.
$5.02K
₿0
$0
$0
Previsione del prezzo di Lens Bridged WETH (Lens)(weth)
Wrapped Honeywell xStock  WHONX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Honeywell xStock(whonx)
PiKL  PIKL $0.00000645
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$6.03K
$0
Previsione del prezzo di PiKL(pikl)
FairWitness  FWT $0.0004514
0 $0
$0
₿0.
$0
₿0.
$12.05
₿0
$9.48K
$0
Previsione del prezzo di FairWitness(fwt)
GOLD  GOLD $0
0 $17.26K
$0
₿0.
$0
₿0.
$76.42
₿0
$17.26K
$17.26K
Previsione del prezzo di GOLD(gold)
MEV Capital USR  MCUSR $1.03
0 $0
$0
$0
$103.43
$20.5K
$0
Previsione del prezzo di MEV Capital USR(mcusr)
Yield Optimizer Gold  YOGOLD $4,571.32
1.50 $0
$4,590.9
$4,497.27
$0
$529.03K
$0
Previsione del prezzo di Yield Optimizer Gold(yogold)
EDENA  EDENA $1.72
1.90 $0
$1.72
$1.69
$479.03K
$1.72B
$0
Previsione del prezzo di EDENA(edena)
AMC Entertainment (Ondo Tokenized Stocks)  AMCON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stocks)(amcon)
Mintcoin  MINT $0.000002129
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di Mintcoin(mint)
SWTCoin  SWAT $0.00000007588
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$151.77
₿0.04
$0
₿0
Previsione del prezzo di SWTCoin(swat)
CC  CC $0.001013
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
₿0
Previsione del prezzo di CC(cc)
TrueBit  TRUEBIT $19.13
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueBit(truebit)
Adamant  ADDY $0.01417
₿0.00000090
1.61 $0
₿0
$0.01416
₿0.00000092
$0.01379
₿0.00000089
$6.13
₿0
$60.26K
$0
₿0
Previsione del prezzo di Adamant(addy)
H2Finance  YFIH2 $0.6186
₿0.000015
0.23 $0
₿0
$0.62
₿0.
$0.6172
₿0.
$31.27
₿0
$15.47K
₿0.39
$0
₿0
Previsione del prezzo di H2Finance(yfih2)
Qitcoin  QTC $0.02729
₿0.0000012
3.07 $0
₿0
$0.02738
₿0.
$0.02626
₿0.
$41.64K
₿0
$2.87M
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
Betero  BTE $0.001316
₿0.000000032
2.18 $0
₿0
$0.001317
₿0.
$0.001287
₿0.
$741.73
₿0
$3.23M
₿80.17
$0
₿0
Previsione del prezzo di Betero(bte)
GameFantasyStar  GFS $0.00303
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$5.95K
$0
₿0
Previsione del prezzo di GameFantasyStar(gfs)
BHNetwork  BHAT $0.0002589
₿0.00000018
6.28 $23.96K
₿39.84
$0.0002661
₿0.
$0.0002422
₿0.
$0.14
₿0
$23.96K
₿39.91
$23.96K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
Previsione del prezzo di Mars Token(mrst)
GOLD8  GOLD8 $0.008465
-0.77 $0
₿0
$0.008572
₿0.
$0.008347
₿0.
$292.57
₿0
$4.23K
$0
₿0
Previsione del prezzo di GOLD8(gold8)
Chikn Worm  WORM $0.000003189
₿0.0000000021
-0.60 $0
₿0
$0.0002018
₿0.0000000021
$0.0001898
₿0.0000000020
$13.77
₿0
$4.61K
$0
₿0
Previsione del prezzo di Chikn Worm(worm)
BlockX  BCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BlockX(bcx)
Spurdo  SPURDO $0.000000000769
₿0.000000000000090
0.93 $0
₿0
$0.00000000077
₿0.00000000000011
$0.000000000753
₿0.000000000000090
$42.9
₿0.12
$53.11K
₿6.26
$0
₿0
Previsione del prezzo di Spurdo(spurdo)
Bridged Axelar Wrapped USD Coin (Scroll)  AXLUSDC $0.996
₿0.000014
-0.73 $28.97K
₿0
$1
₿0.
$0.9954
₿0.
$52.82
₿0
$28.97K
₿4.11
$28.97K
₿0
Previsione del prezzo di Bridged Axelar Wrapped USD Coin (Scroll)(axlusdc)
Stride Staked Umee  STUMEE $0.0001473
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
Paideia  PAI $0.001144
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$475.51
₿0
$45.78K
₿3.37
$0
₿0
Previsione del prezzo di Paideia(pai)
Xcoinmeme  X $0.0000005554
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$5.5K
₿0.19
$0
₿0
Previsione del prezzo di Xcoinmeme(x)
Utility NexusMind  UNMD $0.1649
₿0.00016
1.09 $0
₿0
$0.1684
₿0.
$0.1601
₿0.
$5.99K
₿0
$164.93M
₿160.2K
$0
₿0
Previsione del prezzo di Utility NexusMind(unmd)
Sam Bankmeme Fried  SBF $0.0003616
₿0.000000051
2.38 $0
₿0
$0.0003659
₿0.
$0.0003498
₿0.
$65.32
₿0
$36.16K
₿5.3
$0
₿0
Previsione del prezzo di Sam Bankmeme Fried(sbf)
Morfey  MORFEY $0.00000008584
₿0.00000000045
-0.30 $0
₿0
$0.0000000861
₿0.
$0.00000008536
₿0.
$84.03
₿0
$8.58K
₿45.84
$0
₿0
Previsione del prezzo di Morfey(morfey)
STACKS  STACKS $0.0000352
4.04 $0
$0.00003536
₿0.
$0.00003381
₿0.
$2.41
₿0
$34.05K
$0
Previsione del prezzo di STACKS(stacks)
How Did You Make It?  CRYPTO $0.000006409
0 $6.29K
$0
₿0.
$0
₿0.
$56.01
₿0
$6.4K
$6.29K
Previsione del prezzo di How Did You Make It?(crypto)
BLove DApp Token  BLD $0.000000000403
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$0.08
$0
Previsione del prezzo di BLove DApp Token(bld)
Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
₿0.
$0
₿0.
$0
₿0
$1.14M
$1.39M
Previsione del prezzo di Wrapped Origin Sonic(wos)
Yup  YUP $0.00004839
0 $0
$0
₿0.
$0
₿0.
$11.81
₿0
$47.93K
$0
Previsione del prezzo di Yup(yup)
MoveAI  MAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MoveAI(mai)
Wrapped Johnson & Johnson xStock  WJNJX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Johnson & Johnson xStock(wjnjx)
T A O S  TAOS $0.002958
0.03 $0
$0.002988
₿0.
$0.002929
₿0.
$23.46
₿0
$62.12K
$0
Previsione del prezzo di T A O S(taos)
Paragon Tweaks  PRGN $0.00001334
-9.13 $12.9K
$0.00001492
₿0.
$0.00001334
₿0.
$418.29
₿0
$12.9K
$12.9K
Previsione del prezzo di Paragon Tweaks(prgn)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)  HUSDT0 (WHLP) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Hyperlend Interest Bearing USDT0 (Wrapped HLP)(husdt0 (whlp))
ZENIX  ZENIX $0.00000796
0 $0
$0
$0
$2.63
$398.15K
$0
Previsione del prezzo di ZENIX(zenix)
LAHARA  LAA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LAHARA(laa)
AMC Entertainment (Ondo Tokenized Stock)  AMCON $1.63
0 $0
$1.63
$1.63
$20.52
$0
$0
Previsione del prezzo di AMC Entertainment (Ondo Tokenized Stock)(amcon)
BITO Coin  BITO $0.2008
₿0.0000011
-0.96 $0
₿0
$0.2036
₿0.
$0.196
₿0.
$154.74K
₿0
$100.41M
₿568.81
$0
₿0
Previsione del prezzo di BITO Coin(bito)
ETH 20 MA Crossover Yield Set II  ETH20MACOAPY $5,743.96
₿0.062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH 20 MA Crossover Yield Set II(eth20macoapy)
Polycat Finance  FISH $0.00862
₿0.0000018
-3.75 $0
₿0
$0.009371
₿0.
$0.008362
₿0.
$999.37
₿0
$22.6K
$0
₿0
Previsione del prezzo di Polycat Finance(fish)
BankSocial  BSL $0.0003946
₿0.000000020
1.97 $0
₿0
$0.0003946
₿0.
$0.0003814
₿0.
$1.94K
₿0
$3.95M
₿201.63
$0
₿0
Previsione del prezzo di BankSocial(bsl)
The People’s Coin  PEEP$ $0.0001927
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$3K
₿0
$192.74K
₿7.81
$0
₿0
Previsione del prezzo di The People’s Coin(peep$)
BabyUSDT  BABYUSDT $0.000003894
₿0.000000000042
0 $213.43K
₿2.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$213.43K
₿2.32
Previsione del prezzo di BabyUSDT(babyusdt)
Degree Crypto  DCT $2.74
₿0.00019
-2.59 $0
₿0
$2.84
₿0.
$2.73
₿0.
$1.11K
₿0
$1.62M
₿114.76
$0
₿0
Previsione del prezzo di Degree Crypto(dct)
PaybandCoin  PYBC $0.00005059
₿0.0000000029
0.86 $0
₿0
$0.0000508
₿0.
$0.00004916
₿0.
$27.6
₿0
$75.79K
₿4.41
$0
₿0
Previsione del prezzo di PaybandCoin(pybc)
Paw V2  PAW $0.00001061
₿0.0000000019
-2.48 $0
₿0
$0.00001101
₿0.
$0.00001061
₿0.
$42.29
₿0
$556.16
₿0.1
$0
₿0
Previsione del prezzo di Paw V2(paw)
rLoop  RLOOP $0.0002482
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45
₿0
$14.33K
$0
₿0
Previsione del prezzo di rLoop(rloop)
SpiralDAO Coil  COIL $0.2495
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$383.15
₿0
$6.18M
$0
₿0
Previsione del prezzo di SpiralDAO Coil(coil)
Gooch  GOOCH $0.0001153
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$29.73
₿0
$804.33K
₿23.46
$0
₿0
Previsione del prezzo di Gooch(gooch)
Illuminati  ILUM $0.000003839
₿0.000000000075
-0.01* $0
₿0
$0.000003839
₿0.
$0.000003829
₿0.
$54.87K
₿0
$681.14K
₿13.36
$0
₿0
Previsione del prezzo di Illuminati(ilum)
Aktionariat SIA Swiss Influencer Award AG Tokenized Shares  SIAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Aktionariat SIA Swiss Influencer Award AG Tokenized Shares(sias)
Realvirm  RVM $0.0005932
₿0.000019
-0.07 $0
₿0
$0.0006536
₿0.
$0.0005343
₿0.
$6.91K
₿0
$593.27K
₿20.01K
$0
₿0
Previsione del prezzo di Realvirm(rvm)
Meta Masters Guild Games  MEMAGX $0.001099
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$36.12
₿0
$934.81K
₿57.74
$0
₿0
Previsione del prezzo di Meta Masters Guild Games(memagx)
Magic Internet Money (Blast)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Magic Internet Money (Blast)(mim)
LabradorBitcoin  LABI $0.0004795
0 $0
$0
₿0.
$0
₿0.
$4.21
₿0
$100.69K
$0
Previsione del prezzo di LabradorBitcoin(labi)
Solid X  SOLIDX $0.4789
6.00 $0
$0.4788
₿0.
$0.4487
₿0.
$8.89K
₿0
$10.05M
$0
Previsione del prezzo di Solid X(solidx)
Danzo  DANZO $0.000002449
0 $0
$0
₿0.
$0
₿0.
$533.66
₿0
$169.28K
$0
Previsione del prezzo di Danzo(danzo)
CoreDAO Staked CORE  STCORE $0.1535
0.75 $0
$0.1544
$0.1506
$434.58
$1.36M
$0
Previsione del prezzo di CoreDAO Staked CORE(stcore)
MY DOG IS THE DEV  DEV $0.00006067
0 $0
$0
₿0.
$0
₿0.
$2.62
₿0
$60.67K
$0
Previsione del prezzo di MY DOG IS THE DEV(dev)
Fabled Adventure FAP  FAP $0.00001864
0 $166.15K
$0
₿0.
$0
₿0.
$3.79
₿0
$172.26K
$166.15K
Previsione del prezzo di Fabled Adventure FAP(fap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀