결과 페이지 206 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000009409
₿0.00000000012
|
0 |
$9.41K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.29
₿0
|
$9.41K
₿0.12
|
$9.41K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.039
|
175.50 |
$37.71M
|
$0.03622
₿0.
|
$0.01606
₿0.
|
|
$40.92M
₿0
|
$37.71M
|
$37.71M
|
|
|
| — |
|
$0.00001699
₿0.00000000023
|
-1.01 |
$157.33K
₿2.22
|
$0.00001735
₿0.
|
$0.00001645
₿0.
|
|
$47.85
₿0
|
$357.01K
₿5.03
|
$157.33K
₿2.22
|
|
|
| — |
|
$0.00008357
₿0.0000000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$75.22K
₿4.07
|
$0
₿0
|
|
|
| — |
|
$0.07868
₿0.00000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$45.07
₿0.00065
|
-1.08 |
$0
₿0
|
$46.19
₿0.
|
$44.54
₿0.
|
|
$0
₿0
|
$0
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.02907
₿0.00000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000006033
₿0.000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.05
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0007662
₿0.00000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$76.63K
₿16.15
|
$0
₿0
|
|
|
| — |
|
$0.00005721
₿0.00000000087
|
0 |
$16.31K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$10.02
₿0
|
$16.31K
₿0.25
|
$16.31K
₿0.25
|
|
|
| — |
|
$0.0002195
₿0.0000000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.81
₿0
|
$13.16K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00003068
₿0.00000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$109.67K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.007258
₿0.00000013
|
-2.99 |
$0
₿0
|
$0.007564
₿0.
|
$0.006999
₿0.
|
|
$582.46
₿0
|
$144.24K
₿2.72
|
$0
₿0
|
|
|
| — |
|
$0.016
₿0.00000061
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$315.46K
₿0
|
$160.01K
₿6.16
|
$0
₿0
|
|
|
| — |
|
$0.0007334
₿0.000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$103.84
₿0
|
$15.4K
₿1.66
|
$0
₿0
|
|
|
| — |
|
$0.00011
₿0.0000000016
|
0.01* |
$0
₿0
|
$0.00011
₿0.
|
$0.00011
₿0.
|
|
$7.43K
₿0
|
$110.04K
₿1.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9997
₿0.000013
|
0.01* |
$2.75M
₿35.84
|
$1
₿0.
|
$0.9978
₿0.
|
|
$990.97
₿0
|
$2.75M
₿35.84
|
$2.75M
₿35.84
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00008126
₿0.00000000092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$406.29
₿0
|
$875.53
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.4191
₿0.0000053
|
0 |
$25.68M
₿327.5
|
$0
₿0.
|
$0
₿0.
|
|
$54.97K
₿0
|
$1.89B
₿24.12K
|
$25.68M
₿327.5
|
|
|
| — |
|
$2,281.48
₿0.029
|
-2.73 |
$2.74M
₿35.76
|
$2,355.43
₿0.
|
$2,117.49
₿0.
|
|
$2.8K
₿0
|
$2.74M
₿35.76
|
$2.74M
₿35.76
|
|
|
| — |
|
$0.00002608
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.22
₿0
|
$13.02K
|
$0
|
|
|
| — |
|
$0.000359
₿0.0000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$35.48
₿0
|
$16.88K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$470.24
₿0.0045
|
2.75 |
$0
₿0
|
$498.71
₿0.
|
$448.5
₿0.
|
|
$661.27
₿0
|
$468.09M
₿4.52K
|
$0
₿0
|
|
|
| — |
|
$0.000007669
₿0.000000000087
|
0 |
$7.65K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$4.46
₿0
|
$7.65K
₿0.09
|
$7.65K
₿0.09
|
|
|
| — |
|
$1.27
₿0.000016
|
-0.35 |
$28.26K
₿0.37
|
$1.3
₿0.
|
$1.17
₿0.
|
|
$144.85
₿0
|
$28.26K
₿0.37
|
$28.26K
₿0.37
|
|
|
| — |
|
$0.0001298
|
0 |
$26.44K
|
$0
₿0.
|
$0
₿0.
|
|
$304.93
₿0
|
$26.44K
|
$26.44K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006499
₿0.000000000073
|
0 |
$6.5K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$27.73
₿0
|
$6.5K
₿0.07
|
$6.5K
₿0.07
|
|
|
| — |
|
$0.9976
₿0.000013
|
-0.04 |
$1.91M
₿25
|
$0.9981
₿0.
|
$0.9974
₿0.
|
|
$70.43K
₿0
|
$1.91M
₿25
|
$1.91M
₿25
|
|
|
| — |
|
$0.00007338
₿0.0000000010
|
0 |
$73.38K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$7.04
₿0
|
$73.38K
₿1.06
|
$73.38K
₿1.06
|
|
|
| — |
|
$0.00001046
₿0.00000000015
|
0 |
$10.47K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$169.96
₿0
|
$10.47K
₿0.16
|
$10.47K
₿0.16
|
|
|
| — |
|
$0.00001362
₿0.00000000019
|
0 |
$13.53K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.41
₿0
|
$13.62K
₿0.19
|
$13.53K
₿0.19
|
|
|
| — |
|
$0.9982
₿0.000013
|
-0.12 |
$42.59M
₿556.04
|
$1
₿0.
|
$0.9975
₿0.
|
|
$7.84M
₿0
|
$42.59M
₿556.04
|
$42.59M
₿556.04
|
|
|
| — |
|
$0.1061
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.65
₿0
|
$106.14M
|
$0
|
|
|
| — |
|
$0.00000273
₿0.000000000045
|
0 |
$2.73K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$2.73K
₿0.05
|
$2.73K
₿0.05
|
|
|
| — |
|
$0.00003436
₿0.00000000037
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.6
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.00003431
₿0.00000000049
|
0 |
$3.43K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$3.43K
₿0.05
|
$3.43K
₿0.05
|
|
|
| — |
|
$0.002108
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.56M
₿0
|
$315.99K
|
$0
|
|
|
| — |
|
$0.00000004242
₿0.00000000000062
|
0 |
$8.91K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$8.63
₿0
|
$8.91K
₿0.13
|
$8.91K
₿0.13
|
|
|
| — |
|
$120.18
₿0.0017
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$204
₿0
|
$58.82M
₿834.56
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000363
₿0.00000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.86
₿0
|
$36.3K
₿0.67
|
$0
₿0
|
|
|
| — |
|
$0.00004084
₿0.00000000055
|
0 |
$433.77K
₿5.89
|
$0
₿0.
|
$0
₿0.
|
|
$14.37
₿0
|
$4.09M
₿55.43
|
$433.77K
₿5.89
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,481.4
|
-0.02 |
$0
|
$2,541.29
₿0.
|
$2,447.11
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0007914
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1108
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.32
₿0.000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.28M
₿35.4
|
0.24 |
$0
₿0
|
$2.3M
₿0.
|
$2.26M
₿0.
|
|
$0
₿0
|
$20.74
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001703
₿0.00000000023
|
-0.09 |
$70.34K
₿0.98
|
$0.00001707
₿0.
|
$0.0000169
₿0.
|
|
$4.92
₿0
|
$83.9K
₿1.17
|
$70.34K
₿0.98
|
|
|
| — |
|
$0.00004944
₿0.00000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$4.94K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00001279
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$25.59K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.001382
₿0.000000019
|
1.99 |
$3.79K
₿0.05
|
$0.001388
₿0.
|
$0.001354
₿0.
|
|
$1.47
₿0
|
$20.65K
₿0.29
|
$3.79K
₿0.05
|
|
|
| — |
|
$0.000102
₿0.0000000014
|
0.22 |
$92.58K
₿1.31
|
$0.0001029
₿0.
|
$0.0001
₿0.
|
|
$81.67
₿0
|
$1.02M
₿14.39
|
$92.58K
₿1.31
|
|
|
| — |
|
$0.000003549
₿0.000000000054
|
-0.01* |
$0
₿0
|
$0.000003549
₿0.
|
$0.000003549
₿0.
|
|
$12.11K
₿0
|
$3.55M
₿54.75
|
$0
₿0
|
|
|
| — |
|
$0.0000009305
₿0.000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.37
₿0
|
$93.06K
₿1.11
|
$0
₿0
|
|
|
| — |
|
$0.0002337
₿0.0000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.28
₿0
|
$3.74K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000193
₿0.000000000026
|
0 |
$19.26K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$19.26K
₿0.27
|
$19.26K
₿0.27
|
|
|
| — |
|
$0.00000247
₿0.000000000033
|
-0.18 |
$0
₿0
|
$0.000002539
₿0.
|
$0.00000246
₿0.
|
|
$11.14
₿0
|
$246.85K
₿3.38
|
$0
₿0
|
|
|
| — |
|
$0.0000864
₿0.00000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.69
₿0
|
$8.64K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.9997
₿0.000013
|
0.01* |
$30.88K
₿0.4
|
$1
₿0.
|
$0.9917
₿0.
|
|
$1.4K
₿0
|
$30.88K
₿0.4
|
$30.88K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002494
₿0.000000036
|
0 |
$48.36K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$764
₿0
|
$167.73K
₿2.48
|
$48.36K
₿0.72
|
|
|
| — |
|
$0.00000459
₿0.000000000065
|
0 |
$0
₿0
|
$0.000004639
₿0.
|
$0.00000447
₿0.
|
|
$27.46
₿0
|
$30.58K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.1915
₿0.0000000043
|
0.08 |
$0
₿0
|
$0.1915
₿0.
|
$0.1904
₿0.
|
|
$3.23K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000986
|
0 |
$9.86K
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$9.86K
|
$9.86K
|
|
|
| — |
|
$0.06033
₿0.00000079
|
1.40 |
$0
₿0
|
$0.06045
₿0.
|
$0.05897
₿0.
|
|
$3.01
₿0
|
$60.33K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.9802
₿0.000014
|
0 |
$9.2M
₿133.91
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$9.2M
₿133.91
|
$9.2M
₿133.91
|
|
|
| — |
|
$0.0009782
₿0.000000011
|
0 |
$9.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.1K
₿0
|
$9.78K
₿0.11
|
$9.78K
₿0.11
|
|
|
| — |
|
$0.000008179
₿0.00000000011
|
0 |
$8.18K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$8.18K
₿0.12
|
$8.18K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000139
₿0.000000000017
|
0 |
$1.39K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$1.39K
₿0.02
|
$1.39K
₿0.02
|
|
|
| — |
|
$0.000005519
₿0.000000000090
|
0 |
$55.23K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$55.23K
₿0.91
|
$55.23K
₿0.91
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.24 |
$23.37M
₿305.55
|
$1
₿0.
|
$0.9938
₿0.
|
|
$32.03M
₿0
|
$23M
₿300.78
|
$23.37M
₿305.55
|
|
|
| — |
|
$0.00002156
₿0.00000000032
|
0 |
$21.57K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$21.57K
₿0.32
|
$21.57K
₿0.32
|
|
|
| — |
|
$0.001259
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.13
₿0
|
$1.26M
₿16.26
|
$0
₿0
|
|
|
| — |
|
$0.00004984
₿0.00000000042
|
0 |
$49.85K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$149.39
₿0
|
$49.85K
₿0.42
|
$49.85K
₿0.42
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001819
₿0.000000000024
|
0 |
$1.82K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$1.82K
₿0.02
|
$1.82K
₿0.02
|
|
|
| — |
|
$0.00000219
₿0.000000000028
|
0 |
$2.19K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$2.19K
₿0.03
|
$2.19K
₿0.03
|
|
|
| — |
|
$0.00000198
₿0.000000000031
|
0 |
$1.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.64
₿0
|
$1.93K
₿0.03
|
$1.93K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9479
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002863
₿0.00000035
|
0 |
$10.61K
₿1.33
|
$0
₿0.
|
$0
₿0.
|
|
$15.28
₿0
|
$59.95K
₿7.48
|
$10.61K
₿1.33
|
|
|
| — |
|
$0.2808
₿0.0000035
|
0 |
$1.73M
₿21.94
|
$0
₿0.
|
$0
₿0.
|
|
$0.44
₿0
|
$1.73M
₿21.97
|
$1.73M
₿21.94
|
|
|
| — |
|
$0.00002865
₿0.00000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


