Pagina di risultati 151 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 151

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Scry Agent Ward SCRY	$0.000007519	0	$7.52K	$0 ₿0.	$0 ₿0.	$114.93 ₿0	$7.52K	$7.52K
—	Bakkt (Dinari Tokenized Stock) BKKT	$9.25	0	$71.71	$0 ₿0.	$0 ₿0.	$19.41 ₿0	$71.71	$71.71
—	flybrain FLYBRAIN	$0.0003405	4.04	$0	$0.0003678	$0.0003145	$176.55K	$340.57K	$0
—	Plug Power Tokenized Stock (Reality) RPLUG	$1.92	0	$9.14K	$0	$0	$758.11	$9.14K	$9.14K
—	Vanguard Total Stock Market ETF Tokenized Stock (Reality) RVTI	$378.13	0	$3.32K	$0	$0	$99.01	$3.32K	$3.32K
—	BioNTech SE Tokenized Stock (Reality) RBNTX	$97.88	0	$9.87K	$0	$0	$300.18	$9.87K	$9.87K
—	Ross Stores Tokenized Stock (Reality) RROST	$236.07	0	$0.29	$0	$0	$0.01	$0.29	$0.29
—	Centauri Coin CTX	$0.001703 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Gulden EFL	$0.1127 ₿0.0000014	0	$2.37M ₿30.03	$0 ₿0.	$0 ₿0.	$28.3 ₿0	$2.37M ₿30.03	$2.37M ₿30.03
—	Machine Xchange Coin MXC	$0.0002762 ₿0.00000000027	0	$898.06K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$898.06K ₿0.89	$898.06K ₿0.89
—	OMEGA OMEGA	$0.0001399 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$4.62K ₿0.11	$0 ₿0
—	Serve SERV	$0.003407 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WELL WELL	$0.002214 ₿0.000000026	0	$161.24K ₿1.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$161.24K ₿1.89
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000016	-0.12	$6.56M ₿96.89	$1.15 ₿0.	$1.14 ₿0.	$8.08 ₿0	$6.56M ₿96.89	$6.56M ₿96.89
—	ICE Token ICE	$0.01603 ₿0.00000023	-8.44	$108.21K ₿1.58	$0.0181 ₿0.	$0.01598 ₿0.	$9.05 ₿0	$387.34K ₿5.66	$108.21K ₿1.58
—	PlanetWatch PLANETS	$0.00002695 ₿0.00000000041	0	$8.6K ₿0.13	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$121.26K ₿1.86	$8.6K ₿0.13
—	Zasset zUSD ZUSD	$0.4704 ₿0.000010	-21.90	$35.34K ₿0.77	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$35.34K ₿0.77	$35.34K ₿0.77
—	HurricaneSwap Token HCT	$0.00000751 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31K ₿0	$6.01K ₿2.23	$0 ₿0
—	PolkaPet World PETS	$0.00363 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$363.06K ₿0.02	$0 ₿0
—	Alpha Shares $ALPHA	$0.000000000936 ₿0.000000000000044	1.30	$0 ₿0	$0.000000000951 ₿0.	$0.000000000867 ₿0.	$180.82 ₿0	$0	$0 ₿0
—	Xpendium XPND	$0.00003321 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.58 ₿0	$33.22K ₿0.43	$0 ₿0
—	Victory Gem VTG	$0.00001802 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$18.03K ₿0.27	$0 ₿0
—	DYOR DYOR	$0.000000009835 ₿0.00000000000010	0	$67.86K ₿0.73	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$67.86K ₿0.73	$67.86K ₿0.73
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9985 ₿0.000013	-0.05	$0 ₿0	$1.01 ₿0.	$0.9984 ₿0.	$9.97K ₿0	$0	$0 ₿0
—	Abyss World AWT	$0.0000002149 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$2.15K ₿0.02	$0 ₿0
—	RagingElonMarsCoin DOGECOIN	$0.00000003166 ₿0.00000000000051	0	$20.33K ₿0.33	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$20.33K ₿0.33	$20.33K ₿0.33
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	OSHI3 OSHI	$0.0004729 ₿0.00000045	-1.80	$0 ₿0	$0.0004816 ₿0.	$0.0004608 ₿0.	$96.96 ₿0	$472.95K ₿458.87	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	Roaring Kitty ROAR	$0.00002233 ₿0.00000000025	0	$21.68K ₿0.24	$0 ₿0.	$0 ₿0.	$12.59 ₿0	$21.68K ₿0.24	$21.68K ₿0.24
—	Cropto Hazelnut Token CROF	$3.24 ₿0.000064	-0.62	$0 ₿0	$3.75 ₿0.	$3.05 ₿0.	$46.93 ₿0	$32.37K ₿0.65	$0 ₿0
—	DaVinci WTF	$14.91 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.7 ₿0	$132.54K ₿19.37	$0 ₿0
—	HAIRYPOTHEADTREMPSANIC69INU SOLANA	$0.00000366 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$3.66K ₿0.05	$0 ₿0
—	Dwake On Sol DWAKE	$0.000004869 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$203.87 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Lifeform LFT	$0.003995 ₿0.000000066	0	$2.46M ₿41.13	$0 ₿0.	$0 ₿0.	$846.76 ₿0	$4M ₿66.8	$2.46M ₿41.13
—	Fluid Wrapped Ether FWETH	$4,040.26 ₿0.035	0	$22.25M ₿193.46	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M ₿193.46	$22.25M ₿193.46
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,147.32 ₿0.062	-0.01*	$0 ₿0	$4,147.48 ₿0.	$4,147.26 ₿0.	$2.86K ₿0	$414.73K ₿6.27	$0 ₿0
—	Fuse Bridged WBTC (Fuse) WBTC	$67,976 ₿0.88	6.94	$27K ₿0.35	$70,702 ₿0.	$60,816 ₿0.	$15.86 ₿0	$27K ₿0.35	$27K ₿0.35
—	L2 Standard Bridged WETH (Base) WETH	$2,265.33 ₿0.029	-3.74	$552.71M ₿7.24K	$2,353.34 ₿0.	$2,115.9 ₿0.	$773.97M ₿0	$552.71M ₿7.23K	$552.71M ₿7.24K
—	AIShare AISHARE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.11 ₿0.000014	0.01*	$136.61M ₿1.79K	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$136.61M ₿1.79K	$136.61M ₿1.79K
—	Jiffpom JIFF	$0.00007728 ₿0.00000000082	0	$7.68K ₿0.08	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$7.68K ₿0.08	$7.68K ₿0.08
—	Night Fury FURY	$0.00005776 ₿0.00000000065	0	$57.76K ₿0.66	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$57.76K ₿0.66	$57.76K ₿0.66
—	DataPort Navigator by Virtuals PORT	$0.00004144 ₿0.00000000091	0	$0 ₿0	$0.00004042 ₿0.	$0.00003864 ₿0.	$3.19 ₿0	$41.44K ₿0.91	$0 ₿0
—	XYRO XYRO	$0.0000369 ₿0.000000011	0	$21.54K ₿1.16	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$36.91K ₿11.16	$21.54K ₿1.16
—	BangChain AI BANGCHAIN	$0.0000232 ₿0.00000000024	0	$23.2K ₿0.25	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$23.2K ₿0.25	$23.2K ₿0.25
—	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$1.19K ₿0	$31.86M ₿0.25	$22.3M ₿0.18
—	Glue GLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZenMemory AI ZMEN	$0.000003729 ₿0.000000000044	0	$3.73K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
—	Mato The Mouse MATO	$0.000000000021 ₿0.00000000000000027	0	$8.64K ₿0.12	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$8.64K ₿0.12	$8.64K ₿0.12
—	Tokyo Games Token TGT	$0.0000775 ₿0.0000000030	0	$11.43K ₿0.44	$0 ₿0.	$0 ₿0.	$61 ₿0	$77.52K ₿3.01	$11.43K ₿0.44
—	Smart Quantum Game SQMG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KILT Protocol [OLD] KILT	$0.00003848 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$11.18K ₿0.07	$0 ₿0
—	PromptBidder PROMPT	$0.00001448 ₿0.00000000017	0	$14.48K ₿0.17	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$14.48K ₿0.17	$14.48K ₿0.17
—	Metal METAL	$0.000006749 ₿0.000000000091	0	$6.06K ₿0.08	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$6.06K ₿0.08	$6.06K ₿0.08
—	Messiah MSIA	$0.001836 ₿0.000000020	0	$31.82K ₿0.36	$0 ₿0.	$0 ₿0.	$126.37 ₿0	$183.62K ₿2.07	$31.82K ₿0.36
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ikon IKON	$0.00001809 ₿0.00000000029	0	$18.09K ₿0.3	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$18.09K ₿0.3	$18.09K ₿0.3
—	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$2,458.13 ₿0.032	-3.80	$194.22M ₿2.55K	$2,555.12 ₿0.	$2,301.04 ₿0.	$555.58K ₿0	$194.22M ₿2.55K	$194.22M ₿2.55K
—	Bridged BTC (Superposition) WBTC	$75,847 ₿0.99	-2.72	$41.19K ₿0.54	$77,975 ₿0.	$74,104 ₿0.	$1.62K ₿0	$41.19K ₿0.54	$41.19K ₿0.54
—	Runeworld Takeover RWLD	$0.00002788 ₿0.00000000036	0	$27.89K ₿0.37	$0 ₿0.	$0 ₿0.	$653.1K ₿0	$27.89K ₿0.37	$27.89K ₿0.37
—	FUN FUN	$0.00001429 ₿0.00000000029	0	$14.16K ₿0.29	$0 ₿0.	$0 ₿0.	$136.03 ₿0	$14.16K ₿0.29	$14.16K ₿0.29
—	Alpha USD0 USD0A	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GODL GODL	$5.28	0	$0	$0 ₿0.	$0 ₿0.	$230.29K ₿0	$1.48M	$0
—	Quality Learing Center QLC	$0.00000299 ₿0.000000000031	0	$2.99K ₿0.03	$0 ₿0.	$0 ₿0.	$72.39 ₿0	$2.99K ₿0.03	$2.99K ₿0.03
—	The White Fish WHITEFISH	$0.00001278 ₿0.000000000096	0	$12.77K ₿0.1	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$12.77K ₿0.1	$12.77K ₿0.1
—	Generic USD GUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	金狗 (Golden Dog) 金狗	$0.000004289 ₿0.000000000049	0	$4.29K ₿0.05	$0 ₿0.	$0 ₿0.	$20.85 ₿0	$4.29K ₿0.05	$4.29K ₿0.05
—	WAYE.ai WAYE	$0.00008019 ₿0.0000000013	0	$41.17K ₿0.65	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$80.19K ₿1.37	$41.17K ₿0.65
—	SPOT SPOT	$0.0000003761 ₿0.0000000000049	0	$3.76K ₿0.05	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$3.76K ₿0.05	$3.76K ₿0.05
—	UFO: Disclosure UFO	$0.000004519 ₿0.000000000055	0	$4.52K ₿0.06	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$4.52K ₿0.06	$4.52K ₿0.06
—	Vicor (Ondo Tokenized) VICRON	$311.76 ₿0.0040	0	$62.04K ₿0.2	$0 ₿0.	$0 ₿0.	$21.21 ₿0	$62.04K ₿0.2	$62.04K ₿0.2
—	WORLD BET WBET	$0.00000282 ₿0.000000000037	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$4.73 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	Bitsocial BSO	$0.007088 ₿0.00000014	0	$1.49M ₿30.85	$0 ₿0.	$0 ₿0.	$24.81 ₿0	$1.49M ₿30.85	$1.49M ₿30.85
—	Amazon (Backpack Securities) AMZN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nakamoto (Dinari Tokenized Stock) NAKA	$9.27	0	$2.13K	$0 ₿0.	$0 ₿0.	$21.83 ₿0	$2.13K	$2.13K
—	T-Mobile US Tokenized Stock (Reality) RTMUS	$163.72	0	$20.96K	$0	$0	$1.63K	$20.96K	$20.96K
—	Medline Tokenized Stock (Reality) RMDLN	$34.97	0	$0.15	$0	$0	$0	$0.15	$0.15
—	Welltrado WTL	$0.0001515 ₿0.0000000051	0	$7.03K ₿0.24	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$8.64K ₿0.3	$7.03K ₿0.24
—	VianeX VIX	$0.0008517 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Microsoft MSFT.CX	$1,791.9 ₿0.021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hard Protocol HARD	$1.83 ₿0.000021	0	$142.67M ₿1.68K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$142.67M ₿1.68K
—	Fuel Token FUEL	$22.69 ₿0.0011	0	$2.81M ₿136.65	$0 ₿0.	$0 ₿0.	$6.92K ₿0	$0	$2.81M ₿136.65
—	AMZ Coin AMZ	$0.0003605 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop Finance GME	$0.04939 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$0	$0 ₿0
—	Wrapped Matic WPOL	$0.1082 ₿0.0000014	-3.59	$25.99M ₿341.98	$0.1183 ₿0.	$0.1059 ₿0.	$9.92M ₿0	$25.99M ₿341.98	$25.99M ₿341.98
—	COLD FINANCE COLD	$0.000000000113 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	Bull Run Token BR	$0.0002292 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XTblock Token XTT-B20	$0.00006792 ₿0.0000000012	0	$11.27K ₿0.21	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$23.78K ₿0.44	$11.27K ₿0.21
—	Storm Token STORM	$0.0005063 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$2.56 ₿0	$0 ₿0
—	Sator SAO	$0.0002332 ₿0.0000000032	2.57	$12.87K ₿0.18	$0.0002353 ₿0.	$0.0002116 ₿0.	$9.54K ₿0	$116.96K ₿1.63	$12.87K ₿0.18
—	Mega Shiba Inu MEGASHIB	$0.008369 ₿0.000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xHashtag XTAG	$0.0009435 ₿0.0000000069	12.10	$0 ₿0	$0.001104 ₿0.	$0.000846 ₿0.	$2.01K ₿0	$94.35K ₿0.7	$0 ₿0
—	BunnyPark Game BG	$0.000007559 ₿0.000000000085	0	$7.52K ₿0.09	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$7.56K ₿0.09	$7.52K ₿0.09
—	Nova Finance NOVA	$0.002693 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.71 ₿0	$26.94K ₿0.52	$0 ₿0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Step App FITFI	$0.0006319 ₿0.0000000012	0	$2.91M ₿5.77	$0 ₿0.	$0 ₿0.	$12.91 ₿0	$2.91M ₿5.77	$2.91M ₿5.77
—	XRun XRUN	$0.04243 ₿0.00000075	-0.70	$0 ₿0	$0.04392 ₿0.	$0.0422 ₿0.	$16.23K ₿0	$89.11M ₿1.58K	$0 ₿0
—	Obol OBOL	$0.3771 ₿0.000015	0	$0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0
—	LakeViewMeta LVM	$0.00000212 ₿0.000000000031	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie