Pagina di risultati 151 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 151

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	UniCoin UNIC	$2.42 ₿0.000026	0	$8.45M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.45M ₿93.53
—	ULLU ULLU	$0.01145 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$106.49 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$3.05 ₿0.00042	1.83	$0 ₿0	$3.13 ₿0.00042	$2.98 ₿0.00040	$51.46 ₿0.01	$17.44K ₿2.41	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Happiness HPNS	$0.01584 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIBX Swap X	$0.0002289 ₿0.0000000087	0.98	$0 ₿0	$0.0002304 ₿0.	$0.0002265 ₿0.	$49.71 ₿0	$119.08K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	The Essential Coin ESC	$0.000000000207 ₿0.0000000000000052	0.08	$0 ₿0	$0.000000000207 ₿0.	$0.000000000207 ₿0.	$3.09 ₿0	$206.98K ₿5.29	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	ZENEX ZNX	$0.4648 ₿0.0000013	0.93	$0 ₿0	$0.4706 ₿0.	$0.4586 ₿0.	$38.64K ₿0	$697.5K ₿2.07	$0 ₿0
—	Wicked Moai MOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SnailMoon SNM	$0.00000202 ₿0.00000000014	0	$0 ₿0	$0	$0	$45.19 ₿0.01	$20.24K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$15.94	5.47	$0	$15.97 ₿0.	$15.03 ₿0.	$271.05 ₿0	$1.91M	$0
—	Super Vet SVET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cLFi CLFI	$1.87 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$744.04 ₿0	$1.87B ₿30.13K	$0 ₿0
—	Equalizer (BASE) SCALE	$0.02038 ₿0.0000057	-7.91	$0 ₿0	$0.02305 ₿0.	$0.02036 ₿0.	$798.4 ₿0	$465.61K	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Magnus MAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Abble AABL	$0.00008843 ₿0.00000016	12.91	$0 ₿0	$0.00008912 ₿0.	$0.00007788 ₿0.	$558.46 ₿0	$88.42K ₿165.27	$0 ₿0
—	Quack Coin Base QUACK	$0.000002259	0	$0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$22.61K	$0
—	Gains Network USDC GUSDC	$1.26	0.01*	$0	$1.26 ₿0.	$1.26 ₿0.	$43.06K ₿0	$15.02M	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Agents AI DEFAI	$0.00002006	1.36	$0	$0.00002103 ₿0.	$0.00001684 ₿0.	$313.12 ₿0	$20.07K	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Akedo AKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldFi vyETH VYETH	$2,917.5	3.63	$0	$2,935.91	$2,806.87	$0	$1.65M	$0
—	Dear Algorithm ALGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas msyrupUSD MSYRUPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	VidyX VIDYX	$0.00006006 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.59K ₿0	$60.07K ₿8.24	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	OMNI Coin OMN	$0.1725 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cougar Token CGS	$0.0001485 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$2.99K ₿0.05	$0 ₿0
—	Raptor Finance RPTR	$0.00009836 ₿0.0000000014	0.64	$0 ₿0	$0.00009972 ₿0.	$0.00009728 ₿0.	$3.82 ₿0	$54.96K ₿0.77	$0 ₿0
—	Gooeys GOO	$0.0000008979 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.53K	$0 ₿0
—	Affinity AFNTY	$0.0000003916 ₿0.000000000036	0.44	$0 ₿0	$0.0000003916 ₿0.000000000036	$0.000000389 ₿0.000000000035	$2.12 ₿0.09	$336.8K ₿31.52	$0 ₿0
—	Sweep Token SWEEP	$0.000000000005 ₿0.00000000000000014	3.94	$0 ₿0	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$15.62 ₿0	$479.93K ₿14.33	$0 ₿0
—	Zeus AI ZEUS	$0.000509 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$271.55 ₿0	$50.9K ₿2.16	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN Token WEN	$0.0000002379 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$99.95K ₿4.16	$0 ₿0
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$82.93 ₿0.052	3.58	$0 ₿0	$83.45 ₿0.	$79.79 ₿0.	$156.13 ₿0	$4.55Quint	$0 ₿0
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.00000198 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$19.78K ₿0.8	$0 ₿0
—	.com (Ordinals) .COM	$0.004997 ₿0.000016	0.08	$0 ₿0	$0.004997 ₿0.	$0.004984 ₿0.	$111.41K ₿0	$104.95K ₿343.94	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$1.06 ₿0.00023	1.26	$0 ₿0	$1.06 ₿0.	$1.04 ₿0.	$10.6 ₿0	$10.56K ₿2.37	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ApeWifHat APEWIFHAT	$0.00000000062 ₿0.00000000000052	2.75	$0 ₿0	$0.000000000628 ₿0.	$0.0000000006 ₿0.	$180.86 ₿0	$62.05K ₿52.29	$0 ₿0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixelverse PIXFI	$0.000139	-11.32	$0	$0.0001567 ₿0.	$0.0001333 ₿0.	$427.91K ₿0	$693.19K	$0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	PropTech PTEK	$0.2147	-13.07	$0	$0.2469 ₿0.	$0.2145 ₿0.	$987.23 ₿0	$4.51M	$0
—	YieldFi yETH YETH	$2,931.69	3.63	$0	$2,950.76	$2,821.07	$2.01	$1.67M	$0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MWX Token MWXT	$0.1752	0.35	$0	$0.1762	$0.1738	$131.71K	$175.18M	$0
—	Bron BRON	$0	0	$0	$0	$0	$0	$0	$0
—	CEDEX CEDEX	$0.002656 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HedgeTrade HEDG	$0.02552 ₿0.00000017	-2.39	$0 ₿0	$0.02745 ₿0.	$0.02541 ₿0.	$6.41K ₿0	$25.53M ₿178.35	$0 ₿0
—	Pixel PIXL	$0.0003342 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6034 ₿0.000080	0.46	$0 ₿0	$0.6077 ₿0.	$0.5974 ₿0.	$129.47K ₿0	$12.67M ₿1.7K	$0 ₿0
—	Hamster HAM	$0.000000000219 ₿0.000000000000034	0.52	$0 ₿0	$0.000000000231 ₿0.	$0.000000000213 ₿0.	$65.38K ₿0	$2.19M ₿343.94	$0 ₿0
—	Thetan Arena THG	$0.0002167 ₿0.0000013	3.32	$0 ₿0	$0.0002181 ₿0.	$0.0002088 ₿0.	$1.11K ₿0	$91.02K ₿545.01	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.06718 ₿0.000029	-1.10	$0 ₿0	$0.06844 ₿0.	$0.06717 ₿0.	$20.5 ₿0	$799.73K ₿35.29	$0 ₿0
—	Mech Master MECH	$0.0005462 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$284.47 ₿0	$355.03K ₿12.06	$0 ₿0
—	Next Earth NXTT	$0.000001909 ₿0.0000000020	0.37	$0 ₿0	$0.000001909 ₿0.	$0.000001909 ₿0.	$1.2 ₿0	$114.81K ₿123.06	$0 ₿0
—	Pavia PAVIA	$0.0007727 ₿0.00000012	8.63	$0 ₿0	$0.0007723 ₿0.	$0.000696 ₿0.	$120.22 ₿0	$1.54M ₿244.74	$0 ₿0
—	LunchDAO LUNCH	$0.00001004 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$8.94K	$0 ₿0
—	The Protocol THE	$0.0001132 ₿0.0000000077	-4.13	$0 ₿0	$0.0001355 ₿0.	$0.0001023 ₿0.	$327.76 ₿0	$113.22K ₿7.77	$0 ₿0
—	BTAF token BTAF	$0.03839 ₿0.0000013	-1.21	$0 ₿0	$0.03898 ₿0.	$0.03838 ₿0.	$22.39K ₿0	$7.68M ₿278.28	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.00114 ₿0.0000016	2.51	$0 ₿0	$0.001154 ₿0.	$0.001112 ₿0.	$12.46K ₿0	$1.14M	$0 ₿0
—	Moon Pepe $MPEPE	$0.0000000196 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$694.48 ₿0	$8.25K ₿0.19	$0 ₿0
—	Dinari ARM ARM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BOO $BOO	$0.00002387 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$119.33K ₿1.23K	$0 ₿0
—	ELON 2024 ELON2024	$0.000000000002	0	$0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$4.27K	$0
—	Z Protocol ZP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Statter Network STT	$0.006889	0.04	$0	$0.006892 ₿0.	$0.006756 ₿0.	$57.12K ₿0	$688.99K	$0
—	Hunter Biden's Laptop LAPTOP	$0.00000671	0	$0	$0 ₿0.	$0 ₿0.	$37.22 ₿0	$8.53K	$0
—	Multichain Bridged DAI (Moonbeam) DAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged WBNB (Shiden Network) WBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Summer SUMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	YETI YETI	$0.001274	0	$1.14M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14M	$1.14M
—	YieldFi yBTC YBTC	$90,829	1.51	$0	$91,408	$89,053	$0	$181.66K	$0
—	GAMESBUYSELL GBS	$0.000126	0.65	$0	$0.0001281	$0.0001248	$3.81	$11.34M	$0
—	Aeris AI AERIS	$0.000000000004	0	$0	$0	$0	$5.97K	$0	$0
—	BlockMesh BMH	$0.002285 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeltaChain DELTA	$0.000004099 ₿0.00000000024	-0.24	$30.76K ₿1.87	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$30.76K ₿1.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}