$3.46T
Capitalizzazione totale
$153.9B
Volume totale
BTC 59.34%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 151 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 151
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Startup Boost Token  SUBX $0.003339
₿0.000000032
0 $333.91K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$333.91K
₿3.23
Previsione del prezzo di Startup Boost Token(subx)
— Nftfy  NFTFY $0.008168
₿0.00000029
0 $383.94K
₿14.01
$0
₿0.
$0
₿0.
$8.17
₿0
$0
$383.94K
₿14.01
Previsione del prezzo di Nftfy(nftfy)
— OIOCoin  OIOC $0.00000007008
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$48.42
₿0
$0
$0
₿0
Previsione del prezzo di OIOCoin(oioc)
— RealT - 11300 Roxbury St, Detroit, MI 48224  REALTOKEN-S-11300-ROXBURY-ST-DETROIT-MI $62.2
₿0.0032
0.52 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 11300 Roxbury St, Detroit, MI 48224(realtoken-s-11300-roxbury-st-detroit-mi)
— Gemstones  GMS $0.001322
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gemstones(gms)
— Nano Doge  NANODOGE $0.00000000027
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Nano Doge(nanodoge)
— Baby Doug  BABYDOUG $0.00000007543
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$10.59
₿0
$0
$0
₿0
Previsione del prezzo di Baby Doug(babydoug)
— Canada Coin  CADAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Canada Coin(cadax)
— Endgame Token  END $0.0005847
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endgame Token(end)
— Rockstar Doge  ROCKSTAR $0.000000000092
₿0.0000000000000048
2.54 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Previsione del prezzo di Rockstar Doge(rockstar)
— Pikachu Inu  PIKACHU $0.00000000211
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pikachu Inu(pikachu)
— Pixel Shiba Inu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixel Shiba Inu()
— Shambala  BALA $0.000000000068
₿0.0000000000000014
0.11 $0
₿0
$0.000000000068
₿0.0000000000000014
$0.000000000067
₿0.0000000000000013
$42.88
₿0
$67.63K
₿1.45
$0
₿0
Previsione del prezzo di Shambala(bala)
— OdinDAO  ODIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OdinDAO(odin)
— ShinChan  SHINNOSUKE $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Previsione del prezzo di ShinChan(shinnosuke)
— Fiat DAO  FDT $0.004933
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$158.39
₿0
$0
$0
₿0
Previsione del prezzo di Fiat DAO(fdt)
— GoofyDoge  GOOFYDOGE $0.0000000262
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$9.73
₿0
$0
$0
₿0
Previsione del prezzo di GoofyDoge(GoofyDoge)
— Arcane  ARCANE $0.001475
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcane(ARCANE)
— Wrapped BCH  WBCH $404.34
₿0.0089
0.08 $0
₿0
$415.28
₿0.010
$403.01
₿0.0088
$490.85
₿0.04
$21.91M
₿484.56
$0
₿0
Previsione del prezzo di Wrapped BCH(wbch)
— Heroes of Crypton  HEROES $0.000000000006
₿0.000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heroes of Crypton(heroes)
— Woozoo Music  WZM $0.00001026
₿0.0000000035
5.03 $0
₿0
$0.0003828
₿0.0000000037
$0.0003233
₿0.0000000031
$44.76K
₿0.22
$51.32K
₿17.95
$0
₿0
Previsione del prezzo di Woozoo Music(wzm)
— Abey  ABEY $0.09146
₿0.0000039
-0.22 $0
₿0
$0.09206
₿0.0000040
$0.09019
₿0.0000038
$356.22K
₿4.03
$129.82M
$0
₿0
Previsione del prezzo di Abey(abey)
— Seedling  SDLN $0.01397
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$93.51
₿0
$0
$0
₿0
Previsione del prezzo di Seedling(sdln)
— Kiku Inu  KINU $0.000000000072
₿0.00000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kiku Inu(kinu)
— 1sol.io (Wormhole)  1SOL $0.005435
₿0.00000012
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1sol.io (Wormhole)(1sol)
— Head Football  HEAD $0.00001503
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$43.05
₿0
$0
$0
₿0
Previsione del prezzo di Head Football(head)
— Rogan  ROGAN $0.000000000027
₿0.0000000000000016
0.68 $0
₿0
$0
₿0.
$0
₿0.
$3.16
₿0
$0
$0
₿0
Previsione del prezzo di Rogan(rogan)
— coreDAO  COREDAO $0.9129
₿0.000017
-10.74 $0
₿0
$1.06
₿0.000017
$0.908
₿0.000016
$244.82
₿0.04
$22.63M
₿425.45
$0
₿0
Previsione del prezzo di coreDAO(coredao)
— Web3Games  W3G $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Web3Games(w3g)
— Y5 Crypto  Y-5 $0.000000000132
₿0.0000000000000076
0 $0
₿0
$0.000000000132
₿0.
$0.000000000132
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Y5 Crypto(y-5)
— ConcaveFi  CNV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ConcaveFi(cnv)
— Konstrukt  KST $0.0000081
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$0
$0
₿0
Previsione del prezzo di Konstrukt(kst)
— Crypto Vault  CVT $0.00000106
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$597.91
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Vault(cvt)
— MMF Money  BURROW $0.00001392
₿0.000000011
1.45 $0
₿0
$0.001197
₿0.000000011
$0.001117
₿0.000000010
$380.52
₿0.03
$331.51
₿0.27
$0
₿0
Previsione del prezzo di MMF Money(burrow)
— Blatform  BFORM $0.007915
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.81
₿0
$0
$0
₿0
Previsione del prezzo di Blatform(bform)
— Miidas  MIIDAS $0.00003673
₿0.000000011
-1.36 $0
₿0
$0.00003884
₿0.000000013
$0.00003672
₿0.000000011
$15.73
₿0.33
$36.74K
₿11.43
$0
₿0
Previsione del prezzo di Miidas(miidas)
— Order  ORDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Order(order)
— Mint Marble  MIM $0.2001
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$14.35
₿0
$0
$0
₿0
Previsione del prezzo di Mint Marble(mim)
— ELF Wallet  ELF $0.0003513
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$156.49
₿0
$0
$0
₿0
Previsione del prezzo di ELF Wallet(elf)
— The Ape Society  SOCIETY $0.005456
₿0.00000022
15.11 $0
₿0
$0.005495
₿0.00000023
$0.004714
₿0.00000022
$1.16K
₿0.27
$3.82M
₿157.71
$0
₿0
Previsione del prezzo di The Ape Society(society)
— Shibird  SHIRD $0.00001002
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$109.71
₿0
$0
$0
₿0
Previsione del prezzo di Shibird(shird)
— PANGEA GOVERNANCE TOKEN  STONE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PANGEA GOVERNANCE TOKEN(stone)
— Epillo  EPILLO $0.1395
₿0.0000019
0 $0
₿0
$0
$0
$26.38K
₿0.37
$697.56M
₿9.84K
$0
₿0
Previsione del prezzo di Epillo(epillo)
— MATIC (Plenty Bridge)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MATIC (Plenty Bridge)(matic.e)
— THE9  THE9 $0.04054
₿0.00000038
52.43 $0
₿0
$0.04533
₿0.00000043
$0.0253
₿0.00000024
$12.65K
₿0.13
$405.45M
₿4.39K
$0
₿0
Previsione del prezzo di THE9(the9)
— PAWZONE  PAW $0.00000001152
₿0.000000000051
-2.32 $0
₿0
$0.00000001257
₿0.000000000054
$0.00000001143
₿0.000000000048
$76.12K
₿1.05
$5.76K
₿25.94
$0
₿0
Previsione del prezzo di PAWZONE(paw)
— Floki Cash  FLOKICASH $0.000000002903
₿0.00000000000020
-0.16 $0
₿0
$0.000000002964
$0.000000002898
$26.41
₿3.65
$14.52K
₿1.04
$0
₿0
Previsione del prezzo di Floki Cash(flokicash)
— Real BIG Coin  RBC $0.00000003063
₿0.0000000000019
4.96 $0
₿0
$0.00000003122
₿0.0000000000023
$0.00000002876
₿0.0000000000019
$80.1
₿0.04
$30.64K
₿1.97
$0
₿0
Previsione del prezzo di Real BIG Coin(rbc)
— Bridged Dai Stablecoin (Stargate)  DAI $0.9951
₿0.000038
0 $0
₿0
$0
$0
$855.88
₿0.03
$0
$0
₿0
Previsione del prezzo di Bridged Dai Stablecoin (Stargate)(dai)
— Kenda  KNDA $0.000002979
₿0.000000000044
-0.01* $0
₿0
$0.000002979
₿0.000000000044
$0.000002979
₿0.000000000042
$98.86K
₿1.57
$590.13K
₿8.72
$0
₿0
Previsione del prezzo di Kenda(knda)
— Meta Art Connection  MAC $1.19
₿0.000018
3.13 $0
₿0
$1.89
₿0.000018
$1.81
₿0.000017
$7.92
₿0.52
$11.94B
$0
₿0
Previsione del prezzo di Meta Art Connection(mac)
— Rebirth Protocol  RBH $0.0001075
₿0.0000000024
0 $0
₿0
$0
$0
$48.51
₿0
$10.75K
₿0.25
$0
₿0
Previsione del prezzo di Rebirth Protocol(rbh)
— Dark Protocol  DARK $0.01546
₿0.0000078
10.82 $0
₿0
$0.01522
₿0.0000078
$0.01314
₿0.0000066
$1.53K
₿0.49
$320.02K
₿162.76
$0
₿0
Previsione del prezzo di Dark Protocol(dark)
— EarnTV  ETV $0.0000006848
₿0.000000011
8.07 $0
₿0
$0.001253
₿0.000000012
$0.001123
₿0.000000010
$125.59
₿1.38
$684.87
₿11.8
$0
₿0
Previsione del prezzo di EarnTV(etv)
— OrdiBot  ORDIBOT $0.0005372
0 $0
$0
₿0.
$0
₿0.
$1.53M
₿0
$537.22T
$0
Previsione del prezzo di OrdiBot(ordibot)
— RealWorldX  RWX $0.00000001
₿0.000000000068
-19.13 $0
₿0
$0.00001112
₿0.00000000010
$0.000005841
₿0.000000000056
$352.53
₿1.05
$1K
₿6.88
$0
₿0
Previsione del prezzo di RealWorldX(rwx)
— MoonAI  MOONAI $0.00000001925
₿0.00000000000044
0 $0
₿0
$0
$0
$0
₿0
$1.93M
₿44.5
$0
₿0
Previsione del prezzo di MoonAI(moonai)
— Fentanyl Dragon  FENTANYL $0.000004689
₿0.000000000067
2.66 $0
₿0
$0.000004809
₿0.000000000070
$0.00000457
₿0.000000000066
$167.93
₿0
$46.9K
₿0.68
$0
₿0
Previsione del prezzo di Fentanyl Dragon(fentanyl)
— CAMLY COIN  CAMLY $0.00001254
₿0.0000000023
19.22 $0
₿0
$0.00001394
₿0.0000000023
$0.00001051
₿0.0000000022
$1.66K
₿0.02
$12.54M
₿2.31K
$0
₿0
Previsione del prezzo di CAMLY COIN(camly)
— 404Blocks  404BLOCKS $437.19
₿0.0085
0.47 $0
₿0
$885.12
₿0.0085
$859.35
₿0.0083
$40.16
₿0.01
$176.63K
₿3.46
$0
₿0
Previsione del prezzo di 404Blocks(404blocks)
— LICKGOAT  LICK $0.000009049
₿0.00000000088
-0.70 $0
₿0
$0.0000092
₿0.0000000011
$0.000008849
₿0.00000000082
$3
₿2
$9.05K
₿0.89
$0
₿0
Previsione del prezzo di LICKGOAT(lick)
— AI Waifu  $WAI $0.0191
₿0.0000018
-6.60 $0
₿0
$0.2045
₿0.0000019
$0.188
₿0.0000018
$2.5K
₿0.34
$1.91M
₿182.2
$0
₿0
Previsione del prezzo di AI Waifu($wai)
— Siamese  SIAM $0.000000001747
₿0.000000000000025
-6.10 $0
₿0
$0.000000001877
₿0.000000000000028
$0.000000001488
₿0.000000000000025
$7.31K
₿0.07
$17.43K
₿0.26
$0
₿0
Previsione del prezzo di Siamese(siam)
— TELE  TELE $0.0005464
₿0.000000036
-29.73 $0
₿0
$0.0007776
₿0.000000041
$0.0004532
₿0.000000032
$72.26K
₿2.85
$1.15M
$0
₿0
Previsione del prezzo di TELE(tele)
— xOSMO_Astrovault  XOSMO $0.2563
-0.16 $0
$0.2659
$0.2556
$175.8
$0
$0
Previsione del prezzo di xOSMO_Astrovault(xosmo)
— Wojak Mask  MASK $0.000000209
1.17 $0
$0.0000002137
$0.0000002066
$94.57
$87.96K
$0
Previsione del prezzo di Wojak Mask(mask)
— YieldStone  $YIELD $0.09215
0 $0
$0
$0
$225.49
$9.22M
$0
Previsione del prezzo di YieldStone($yield)
— Paxe  PAXE $0.0007812
2.11 $0
$0.0007851
$0.0007611
$118.85
$78.12K
$0
Previsione del prezzo di Paxe(paxe)
— Hydra  HYDRA $1.03
3.58 $0
$1.09
$0.9928
$10.37K
$10.28M
$0
Previsione del prezzo di Hydra(hydra)
— Falcons  FAH $1.38
-0.52 $0
$1.38
$1.38
$10.32K
$688.72M
$0
Previsione del prezzo di Falcons(fah)
— Lender Network  LPU $0.00006236
0 $0
$0
$0
$77.44
$6.24K
$0
Previsione del prezzo di Lender Network(lpu)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NoNoCoin(noc)
— Lightchain AI  LCAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lightchain AI(lcai)
— LayerZero Bridged Frax (Solana)  FRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LayerZero Bridged Frax (Solana)(frax)
— Dinari ADBE  ADBE.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari ADBE(adbe.d)
— Saga Bridged USDT (Saga)  USDT $1
0.02 $0
$1
$0.9999
$938.56K
$2.23M
$0
Previsione del prezzo di Saga Bridged USDT (Saga)(usdt)
— Walmart xStock  WMTX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Walmart xStock(wmtx)
— 808Coin  808 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 808Coin(808)
— ArdCoin  ARDX $0.003799
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$16.77
₿0
$17.48M
₿418.55
$0
₿0
Previsione del prezzo di ArdCoin(ardx)
— BINPAY  BIN $0.002831
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BINPAY(bin)
— Cashpayz Token  CPC $0.01078
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cashpayz Token(cpc)
— CPChain  CPC $0.05997
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPChain(cpc)
— Decentralway  DCW $0.009552
₿0.00000049
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Decentralway(dcw)
— Evil Coin  EVIL $0.00314
₿0.00000010
0 $67K
₿2.32
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$67K
₿2.32
Previsione del prezzo di Evil Coin(evil)
— Game Chain  GMC $0.00007233
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game Chain(gmc)
— Direct Insurance Token  DIT $0.0003354
₿0.000000020
-0.21 $159.21K
₿9.49
$0
₿0.
$0
₿0.
$2.09K
₿0
$0
$159.21K
₿9.49
Previsione del prezzo di Direct Insurance Token(dit)
— Krypton  ZOD $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Krypton(zod)
— Mangocoin  MNG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mangocoin(MNG)
— MoX  MOX $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoX(mox)
— Octus Network Golden  OCTG $0.0002996
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octus Network Golden(octg)
— PiedPiperCoin  PPI $0.00747
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PiedPiperCoin(ppi)
— Sport and Leisure  SNL $0.113
₿0.0000047
0 $27.67M
₿1.15K
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$27.67M
₿1.15K
Previsione del prezzo di Sport and Leisure(snl)
— TheHolyRogerCoin  ROGER $0.0002355
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Previsione del prezzo di TheHolyRogerCoin(roger)
— Watchdog  WMP $0.02376
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Watchdog(wmp)
— Zenad  ZND $0.000568
₿0.000000026
0 $1.54K
₿0.07
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$1.54K
₿0.07
Previsione del prezzo di Zenad(znd)
— FX Buy Back  FXBK $0.01549
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX Buy Back(fxbk)
— Pong Chain  PONG $0.0001549
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pong Chain(pong)
— NoleCoin  NOLE $0.7853
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NoleCoin(nole)
— Cirquity  CIRQ $0.000003099
₿0.0000000010
0 $0
₿0
$0
$0
$0.34
₿0
$3.1K
₿1.04
$0
₿0
Previsione del prezzo di Cirquity(cirq)
— Zenith  ZTH $0.1715
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zenith(zth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui