$3.43T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.63%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 151 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 151
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.004206
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.00000268
₿0.000000000079
-1.55 $0
₿0
$0.000002749
₿0.000000000080
$0.000002659
₿0.000000000078
$76.41
₿0
$384.42K
₿11.43
$0
₿0
Previsione del prezzo di Wrapped NewYorkCoin(wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Previsione del prezzo di DaFIN(daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Previsione del prezzo di Quannabu(qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Previsione del prezzo di WIVA(wiva)
— Medacoin  MEDA $0.00008919
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medacoin(meda)
— Nobility [new]  NBL $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nobility [new](nbl)
— CURE Token V2  CURE $0.0002005
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$200.53K
₿5.12
$0
₿0
Previsione del prezzo di CURE Token V2(cure)
— EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Previsione del prezzo di EverestCoin(evcoin)
— First Doge Finance  FDOGE $0.000007439
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di First Doge Finance(fdoge)
— Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Previsione del prezzo di Chimeras(chim)
— BunnyGirl  BUNNYGIRL $0.000000000526
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyGirl(bunnygirl)
— Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di Bozkurt(bt)
— The Spartans  TSP $0.01358
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Previsione del prezzo di MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Previsione del prezzo di Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.0000002126
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AngryFloki($afloki)
— Vortex DAO  SPACE $0.06611
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Previsione del prezzo di Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsione del prezzo di iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Previsione del prezzo di Max Revive(maxr)
— Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Previsione del prezzo di Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Previsione del prezzo di BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.12
₿0.00012
-4.54 $0
₿0
$3.36
₿0.00013
$3.12
₿0.00012
$25.43K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Previsione del prezzo di C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Previsione del prezzo di EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Previsione del prezzo di Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Previsione del prezzo di Global Trading Xenocurrency(gtx)
— Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Equilibrium(eq)
— Funex  FUNEX $0.07258
₿0.0000017
0 $664.73K
₿15.61
$0
₿0.
$0
₿0.
$11.03
₿0
$10.89M
₿255.7
$664.73K
₿15.61
Previsione del prezzo di Funex(funex)
— BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Previsione del prezzo di BrightyPad(byp)
— Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Previsione del prezzo di Little Rabbit V1(ltrbt)
— NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Previsione del prezzo di NXD Next(nxdt)
— tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
— HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Previsione del prezzo di HOLOCLEAR(holo)
— SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SendCrypto(sendc)
— baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Previsione del prezzo di baoUSD(baousd)
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Previsione del prezzo di Stake Goblin(goblin)
— WETH (Plenty Bridge)  WETH.E $3,317.11
₿0.053
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Previsione del prezzo di WETH (Plenty Bridge)(weth.e)
— TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TOKHIT(hitt)
— Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flux FRAX(ffrax)
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Previsione del prezzo di PufDAO(puf)
— Zizy  ZIZY $0.005415
₿0.000000096
0 $127.76K
₿2.28
$0
₿0.
$0
₿0.
$4.95
₿0
$812.26K
₿14.53
$127.76K
₿2.28
Previsione del prezzo di Zizy(zizy)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Pick Or Rick  RICK $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$38.42
₿0
$46.91K
₿2.5
$0
₿0
Previsione del prezzo di Pick Or Rick(rick)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TenX(tenx)
— Bridged Tether (Stargate)  USDT $0.9899
₿0.000014
0 $43.81K
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$40.29K
$43.81K
₿0
Previsione del prezzo di Bridged Tether (Stargate)(usdt)
— XRP20  XRP20 $0.00001303
₿0.00000000035
-2.67 $0
₿0
$0.00001362
₿0.00000000036
$0.00001291
₿0.00000000035
$121.51
₿0.02
$1.17M
$0
₿0
Previsione del prezzo di XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Previsione del prezzo di X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Previsione del prezzo di Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.66K
₿0
$1.58M
₿441.28
$0
₿0
Previsione del prezzo di UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$371.47
₿0
$21.46K
₿0.58
$0
₿0
Previsione del prezzo di ZED(zed)
— Convex FXN  CVXFXN $92.9
₿0.0019
-6.05 $0
₿0
$100
₿0.0020
$93.03
₿0.0019
$10.06K
₿0.11
$10.93M
₿98.24
$0
₿0
Previsione del prezzo di Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Previsione del prezzo di Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$269.59
₿0
$367.32K
₿28.75
$0
₿0
Previsione del prezzo di The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Decentralized Minting(dmint)
— Whirl  WHIRL $0.004149
₿0.000016
-13.05 $0
₿0
$2.17
₿0.000020
$1.47
₿0.000013
$18.44
₿4.57
$41.49K
₿165.17
$0
₿0
Previsione del prezzo di Whirl(whirl)
— PAPA on SOL  PAPA $0.00000607
₿0.00000000020
-4.20 $0
₿0
$0.00000636
₿0.00000000020
$0.00000607
₿0.00000000019
$2.65
₿0
$6.07K
₿0.2
$0
₿0
Previsione del prezzo di PAPA on SOL(papa)
— ChooseRich  RICH $0.00002097
₿0.0000000023
-1.41 $0
₿0
$0.00002142
₿0.0000000025
$0.00002097
₿0.0000000023
$139.52
₿0.04
$21.05K
$0
₿0
Previsione del prezzo di ChooseRich(rich)
— SolCloud  CLOUD $0.0003471
₿0.000000056
12.54 $0
₿0
$0.007159
₿0.000000067
$0.004255
₿0.000000040
$15.65
₿0.63
$17.36K
₿2.83
$0
₿0
Previsione del prezzo di SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
₿0.
$0
₿0.
$65.69
₿0
$404.51K
$0
Previsione del prezzo di NODE (Ordinals)(node)
— Smartmall Token  SMT $0.01151
-2.79 $0
$0.01203
$0.0114
$183.25
$1.15M
$0
Previsione del prezzo di Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
₿0.
$0
₿0.
$337.04
₿0
$6.68M
$0
Previsione del prezzo di Superfast Staked SOL(supersol)
— ESM X  ESMX $0.00002479
-0.72 $0
$0.00002542
$0.00002409
$2.91
$74.38K
$0
Previsione del prezzo di ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
₿0.
$0
₿0.
$111.65
₿0
$242.92K
$0
Previsione del prezzo di Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
₿0.
$0
₿0.
$78.5
₿0
$56.08K
$0
Previsione del prezzo di Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
₿0.
$0
₿0.
$2.87
₿0
$8.97K
$0
Previsione del prezzo di fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $2,592.81
-4.75 $0
$2,722.13
$2,521.54
$3.96K
$623.39
$0
Previsione del prezzo di Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.008742
-6.74 $0
$0.01005
$0.008742
$7.31K
$927.08K
$0
Previsione del prezzo di ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
₿0.
$0.000002319
₿0.
$73.09K
₿0
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $3,088.77
-2.26 $0
$3,222.04
$3,050.81
$1.72M
$249.37M
$0
Previsione del prezzo di Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $3.48
-3.19 $0
$3.62
$3.42
$311.31K
$5.93M
$0
Previsione del prezzo di Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Previsione del prezzo di Agent Humpty Dumpty(ahd)
— Linde xStock  LINX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Linde xStock(linx)
— 888tron  888 $0.004699
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$469.92K
₿17.3
$0
₿0
Previsione del prezzo di 888tron(888)
— Arepacoin  AREPA $0.01554
₿0.00000014
0 $267.02K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$267.02K
₿2.51
Previsione del prezzo di Arepacoin(arepa)
— Bionic  BNC $0.0002869
₿0.0000000027
0 $69.55K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.55K
₿0.65
Previsione del prezzo di Bionic(bnc)
— Blockchain Cuties Universe  CUTE $0.02038
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Previsione del prezzo di Blockchain Cuties Universe(cute)
— Caspian  CSP $0.001008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$0
₿0
Previsione del prezzo di Caspian(csp)
— CPUcoin  CPU $0.00019
₿0.00000017
5.48 $0
₿0
$0.01824
₿0.00000017
$0.01578
₿0.00000014
$23.6
₿1.23
$950.38K
₿854.29
$0
₿0
Previsione del prezzo di CPUcoin(cpu)
— Decision Token  HST $0.001062
₿0.000000010
0 $46.64K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.64K
₿0.44
Previsione del prezzo di Decision Token(hst)
— Egretia  EGT $0.000007079
₿0.00000000026
0 $27.65K
₿1.02
$0
₿0.
$0
₿0.
$59.11K
₿0
$56.64K
₿2.09
$27.65K
₿1.02
Previsione del prezzo di Egretia(egt)
— EVOS  EVOS $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVOS(evos)
— GameCoin  GME $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameCoin(gme)
— Hawaii Coin  HWI $0.01501
₿0.00000078
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Hawaii Coin(hwi)
— InnovaMinex  MINX $0.04137
₿0.0000020
0 $2.59M
₿129.28
$0
₿0.
$0
₿0.
$827.47
₿0
$0
$2.59M
₿129.28
Previsione del prezzo di InnovaMinex(minx)
— Kasoutuuka News  KTN $0.3315
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kasoutuuka News(ktn)
— MantraCoin  MNC $0.00009565
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MantraCoin(mnc)
— M+Plus  MPL $0.003347
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di M+Plus(mpl)
— ODDO coin  ODC $0.01524
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ODDO coin(odc)
— Piggycoin  PIGGY $0.002125
₿0.000000020
0 $1.05M
₿9.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.89
Previsione del prezzo di Piggycoin(piggy)
— Rainbow Fund  RBF $0.01806
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rainbow Fund(rbf)
— Secure Crypto Coin  SCC $0.6398
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Secure Crypto Coin(scc)
— SportX  SOX $1.39
₿0.000013
0 $110.96M
₿1.04K
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.96M
₿1.04K
Previsione del prezzo di SportX(sox)
— Themis Network  GET $0.00004894
₿0.0000000029
0 $557.5
₿0.03
$0
₿0.
$0
₿0.
$110.25
₿0
$0
$557.5
₿0.03
Previsione del prezzo di Themis Network(get)
— ULEAD  ULEAD $0.001062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ULEAD(ulead)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui