Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$51.81B
Volume totale
BTC 60.85%   •   ETH 6.89%
Prevalenza di BTC

Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Meme Chain Capital  MEMES $0.000006576
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meme Chain Capital(memes)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Previsione del prezzo di shera [OLD](shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsione del prezzo di BSCBAY(bscb)
— Meta Pool DAO  MPDAO $0.01691
₿0.00000043
10.57 $0
₿0
$0.01714
₿0.00000043
$0.01523
₿0.00000043
$6.17K
₿0
$16.91M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Ashward Coin()
— Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di Ravelin Finance(rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gin Finance(gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Previsione del prezzo di Frog Inu(fgi)
— Popcorn  POP $3.79
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Popcorn(pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Previsione del prezzo di Province(maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fity(fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unlockd(unlk)
— Octorand  OCTO $0.02304
₿0.0000016
0.03 $0
₿0
$0.0233
₿0.0000016
$0.02248
₿0.0000016
$0.9
₿0
$17.93K
₿1.26
$0
₿0
Previsione del prezzo di Octorand(octo)
— Clay Nation  CLAY $0.001431
₿0.000000091
-3.17 $0
₿0
$0.001494
₿0.000000098
$0.001401
₿0.000000091
$33.41
₿0.02
$3.58M
₿229.47
$0
₿0
Previsione del prezzo di Clay Nation(clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Universal Basic Offset(ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Previsione del prezzo di xMATIC(xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Previsione del prezzo di birdToken(birdtoken)
— Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
4.18 $0
₿0
$1.25
₿0.000014
$1.2
₿0.000014
$11.89
₿0.04
$33.83K
$0
₿0
Previsione del prezzo di Plenty Bridged USDC (Tezos)(usdc.e)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flux USDT(fusdt)
— TruthGPT  TRUTH $0.00004457
₿0.0000000027
0.85 $0
₿0
$0.0002416
₿0.0000000028
$0.0002312
₿0.0000000027
$26.96
₿0.02
$44.57K
₿2.74
$0
₿0
Previsione del prezzo di TruthGPT(truth)
— Pepe Original Version  POV $0.000000000428
₿0.000000000000011
-0.35 $0
₿0
$0.000000000993
₿0.000000000000011
$0.000000000986
₿0.000000000000011
$15.61
₿0.04
$180.07K
₿4.87
$0
₿0
Previsione del prezzo di Pepe Original Version(pov)
— Daytona Finance  TONI $0.0004878
₿0.000000056
-0.72 $0
₿0
$0.0005096
₿0.000000062
$0.0004786
₿0.000000054
$2.59K
₿0.15
$11.12K
₿1.28
$0
₿0
Previsione del prezzo di Daytona Finance(toni)
— Bridged Wrapped Ether (Stargate)  WETH $1,583.01
₿0.050
-2.11 $0
₿0
$1,621.51
₿0.051
$1,569.66
₿0.050
$8.03K
₿13.79
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Stargate)(weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Previsione del prezzo di Reflex Staking Bot(reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Previsione del prezzo di ALL IN PEPE(pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Previsione del prezzo di Polygon Star(pos)
— Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00006445
₿0.00000000075
$0.00006268
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Previsione del prezzo di Diamault(dvt)
— Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.007729
₿0.000000090
$0.006701
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Previsione del prezzo di Viridis Network(vrd)
— Convex Prisma  CVXPRISMA $0.04171
₿0.0000036
3.95 $0
₿0
$0.04201
₿0.0000036
$0.03989
₿0.0000031
$100.62
₿1.33
$2.32M
$0
₿0
Previsione del prezzo di Convex Prisma(cvxprisma)
— Liquid Solana Derivative  LSD $0.0001763
₿0.0000000015
-1.87 $0
₿0
$0.0001825
₿0.0000000015
$0.0001747
₿0.0000000014
$579.66
₿0.01
$74.28K
₿0.65
$0
₿0
Previsione del prezzo di Liquid Solana Derivative(lsd)
— sols  SOLS $0.05614
₿0.000016
-12.41 $0
₿0
$0.06699
₿0.000017
$0.05346
₿0.000016
$155.45K
₿39.39
$1.18M
₿351.9
$0
₿0
Previsione del prezzo di sols(sols)
— Nebula Project  NBLA $0.0001085
-1.91 $0
$0.0001108
$0.0001084
$0.92
$21.72K
$0
Previsione del prezzo di Nebula Project(nbla)
— Steakd  SDX $0.000000009781
₿0.00000000000031
4.38 $0
₿0
$0.00000002716
₿0.00000000000031
$0.00000002585
₿0.00000000000030
$12.61
₿0.05
$9.78M
₿316.86
$0
₿0
Previsione del prezzo di Steakd(sdx)
— SISPOP  SISPOP $0.00002231
₿0.000000013
0.17 $0
₿0
$0.00002233
₿0.000000013
$0.00002212
₿0.000000013
$1.04
₿0.06
$4.8K
₿2.9
$0
₿0
Previsione del prezzo di SISPOP(sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.0006334
₿0.0000000074
$0.0005563
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Previsione del prezzo di Astro-X(astrox)
— Parifi  PRF $0.002292
₿0.000000069
-1.07 $0
₿0
$0.002317
₿0.000000069
$0.002292
₿0.000000066
$69.39
₿0.51
$2.29M
₿68.96
$0
₿0
Previsione del prezzo di Parifi(prf)
— BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.06213
₿0.00000072
$0.05227
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Previsione del prezzo di BEFY(befy)
— PRM Token  PRM $0.00002288
₿0.0000000024
0.93 $0
₿0
$0.00002298
₿0.0000000025
$0.00002254
₿0.0000000024
$183.63
₿0.01
$22.74K
₿2.45
$0
₿0
Previsione del prezzo di PRM Token(prm)
— Seamans Token  SEAT $0.0003332
₿0.00024
-3.85 $0
₿0
$0.0003538
₿0.00024
$0.000331
₿0.00023
$59.91K
₿7.55
$1.67M
₿1.22M
$0
₿0
Previsione del prezzo di Seamans Token(seat)
— LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.005464
₿0.000000064
$0.003865
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Previsione del prezzo di LinkTensor(lts)
— Mother of Memes  HAHA $0.000000000507
-0.31 $0
$0.000000000512
$0.000000000497
$4.95
₿0
$49.33K
$0
Previsione del prezzo di Mother of Memes(haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Previsione del prezzo di Corn (Ordinals)(corn)
— Puppy  PAPI $0.000003019
-11.72 $0
$0.00000395
$0.000003019
$8.31K
$30.19K
$0
Previsione del prezzo di Puppy(papi)
— The Vault Staked SOL  VSOL $148.25
-1.49 $0
$152.7
$146.74
$149.28K
$215.75M
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
— Mur Cat  MUR $0.0000001037
0 $0
$0
$0
$5.55
$10.38K
$0
Previsione del prezzo di Mur Cat(mur)
— FAME Protocol  FAME $0.00001143
0 $0
$0
$0
$1.16
$11.43K
$0
Previsione del prezzo di FAME Protocol(fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Previsione del prezzo di POPCAT Cash(popcat)
— Hachiko Inu  HACHI $0.000000000011
-0.11 $0
$0.000000000011
$0.000000000011
$61.24
$11.33K
$0
Previsione del prezzo di Hachiko Inu(hachi)
— Apollo Name Service  ANS $0.01944
0.44 $0
$0.02087
$0.01892
$67.21K
$19.44M
$0
Previsione del prezzo di Apollo Name Service(ans)
— Fennec  FNNC $0.001891
-4.67 $0
$0.001997
$0.001885
$68.15
$16.35K
$0
Previsione del prezzo di Fennec(fnnc)
— Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wand(wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $1,884.21
0 $0
$0
$0
$48.77
$9.61K
$0
Previsione del prezzo di Mantle Bridged wstETH (Mantle)(wsteth)
— Loomlay  LAY $0.009095
8.08 $0
$0.009252
$0.007605
$20.01K
$4.24M
$0
Previsione del prezzo di Loomlay(lay)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
— Meme Index  MEMEX $0.002287
-5.13 $0
$0.002466
$0.002267
$10.53K
$34.32M
$0
Previsione del prezzo di Meme Index(memex)
— 8848 Chain  VEC $0.00007664
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 8848 Chain(vec)
— Arena Match Gold  AMGO $0.0003662
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arena Match Gold(amgo)
— Biograffi  BGF $0.001975
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biograffi(bgf)
— Block-chain.com  BC $0.05535
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Block-chain.com(bc)
— Casinocoin  CSC $0.00006868
₿0.0000000028
2.88 $0
₿0
$0.0002464
₿0.0000000028
$0.0002243
₿0.0000000026
$84.33
₿0.33
$4.47M
₿184.08
$0
₿0
Previsione del prezzo di Casinocoin(csc)
— CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Previsione del prezzo di CPUchain(cpu)
— eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eGold(egold)
— EVO  EVO $0.001792
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EVO(evo)
— Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Previsione del prezzo di Game City(gmci)
— Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Previsione del prezzo di Havy(havy)
— Innova  INN $0.002039
₿0.000000049
-1.91 $0
₿0
$0.002094
₿0.000000064
$0.001998
₿0.000000048
$5.34
₿0
$36.72K
₿0.88
$0
₿0
Previsione del prezzo di Innova(inn)
— KStarCoin  KSC $0.00003677
₿0.0000000010
1.69 $0
₿0
$0.0000987
₿0.0000000011
$0.00008485
₿0.00000000099
$832.22
₿0.01
$16.55K
₿0.47
$0
₿0
Previsione del prezzo di KStarCoin(ksc)
— Mano Coin  MANO $0.0008516
₿0.000000010
0 $5.62K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.62K
₿0.07
Previsione del prezzo di Mano Coin(mano)
— MPCoin  MPC $0.01825
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MPCoin(mpc)
— Overseas Direct Certification  ODC $0.0001021
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Overseas Direct Certification(odc)
— Pigeoncoin  PGN $0.0000004997
₿0.00000000014
0 $0
₿0
$0
$0
$0
₿0
$10.49K
₿3.12
$0
₿0
Previsione del prezzo di Pigeoncoin(pgn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SecureCoin(src)
— SportsFix  SFT $0.00007664
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SportsFix(sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Previsione del prezzo di The Midas Touch Gold(tmtg)
— Ulatech  ULA $0.1524
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ulatech(ula)
— Wave Edu Coin  WEC $0.0008516
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wave Edu Coin(wec)
— ZenGold  ZENGOLD $0.0002384
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZenGold(zengold)
— Woonkly  WOONK $0.04657
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Woonkly(woonk)
— National Fitness Token  NFT $0.001234
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di National Fitness Token(nft)
— COINCOME  CIM $0.02145
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COINCOME(cim)
— NuLINK  NLINK $0.001073
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NuLINK(nlink)
— Mickle  MICK $5.42
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mickle(mick)
— 0.5X Long TomoChain Token  TOMOHALF $46,355.15
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long TomoChain Token(tomohalf)
— Newtonium  NEWTON $0.08369
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newtonium(newton)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Previsione del prezzo di ChartEx(chart)
— MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Previsione del prezzo di MILK2(milk2)
— LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Previsione del prezzo di LoveChain(lov)
— Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Previsione del prezzo di Stream Protocol(stpl)
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FnaticX(fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Previsione del prezzo di Klondike BTC(kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di RamenSwap(ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Previsione del prezzo di VeraSwap(vrap)
— MoMo Key  KEY $10.61
₿0.00017
3.42 $0
₿0
$15.36
₿0.00018
$14.78
₿0.00017
$5.3
₿0
$1.05M
₿17.79
$0
₿0
Previsione del prezzo di MoMo Key(key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Previsione del prezzo di Elena Protocol(elena)
— Wider Coin  WDR $0.00002996
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wider Coin(wdr)
— BrillianceX  BRILX $0.008133
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrillianceX(brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Previsione del prezzo di Votechain(vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.00337
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.00000238
₿0.000000000079
-0.33 $0
₿0
$0.00000243
₿0.000000000080
$0.00000237
₿0.000000000078
$76.16
₿0
$342.47K
₿11.43
$0
₿0
Previsione del prezzo di Wrapped NewYorkCoin(wnyc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui