Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bard Protocol BARD	$0.00003647 ₿0.0000000012	-0.60	$0 ₿0	$0.0000367 ₿0.	$0.00003626 ₿0.	$216.44 ₿0	$0	$0 ₿0
—	Sovryn Dollar DLLR	$0.9734 ₿0.000014	-1.37	$0 ₿0	$1.01 ₿0.	$0.9733 ₿0.	$22.11K ₿0	$3.36M ₿50.69	$0 ₿0
—	Base BASE	$0.00000193 ₿0.00000000020	-3.36	$0 ₿0	$0.000002009 ₿0.	$0.0000019 ₿0.	$4.28K ₿0	$1.57M ₿4.41	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	Autism AUTISM	$0.00004089 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$17.77K ₿6.84	$0 ₿0
—	john pork PORK	$0.00001185 ₿0.00000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.85 ₿0	$11.86K ₿0.54	$0 ₿0
—	Solmoon BSC SMOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meson Network MSN	$0.005126	23.90	$0	$0.004902 ₿0.	$0.003837 ₿0.	$415.03 ₿0	$388.87K	$0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001063	0	$0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$10.64K	$0
—	IMARO IMARO	$0.00008372	0	$0	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$55.81K	$0
—	Teneo TENEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.002303	-22.26	$0	$0.002998 ₿0.	$0.002228 ₿0.	$657.09 ₿0	$2.3M	$0
—	ZeropAI ZEROPAI	$0.00000845	2.61	$0	$0.000008679 ₿0.	$0.000008139 ₿0.	$56.03K ₿0	$8.66K	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beyond Gaming BDG	$0.00094	5.69	$0	$0.0009609 ₿0.	$0.0008893 ₿0.	$12.54K ₿0	$18.8M	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tipn TIPN	$0.0005803	-1.08	$0	$0.0005904 ₿0.	$0.0005767 ₿0.	$184.29 ₿0	$580.41K	$0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	Valannium VALAN	$0.001261	-2.78	$0	$0.001309	$0.001255	$114.59	$1.26M	$0
—	TerraNewsEN TNEWS	$0.0001619	4.83	$0	$0.0001727	$0.0001535	$18.86K	$162.08K	$0
—	Credo CREDO	$0.03242 ₿0.00000035	0	$7.02M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.02M ₿77.51
—	Marscoin MARS	$0.06111 ₿0.0000013	0.41	$0 ₿0	$0.06121 ₿0.	$0.06075 ₿0.	$15.19K ₿0	$2.44M	$0 ₿0
—	Jc Penney JCP	$1.79 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.001238 ₿0.000000026	-0.14	$0 ₿0	$0.001318 ₿0.	$0.001232 ₿0.	$12.17K ₿0	$185.41K	$0 ₿0
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$3,067.2 ₿0.050	-1.58	$0 ₿0	$3,132.27 ₿0.	$3,050.85 ₿0.	$259.36 ₿0	$3.71M	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.0000346 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$34.6K ₿3.87	$0 ₿0
—	TDEX Token TT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Staking Token LST	$201.81 ₿0.0031	-1.79	$0 ₿0	$208.89 ₿0.	$200.5 ₿0.	$11.33K ₿0	$0	$0 ₿0
—	Blast Inu BLAST	$0.00000902 ₿0.0000000015	-0.44	$0 ₿0	$0.00000915 ₿0.	$0.00000896 ₿0.	$2.42 ₿0	$9.02K ₿1.51	$0 ₿0
—	TOAD TOAD	$0.0000001288 ₿0.0000000000035	-1.16	$0 ₿0	$0.0000001307 ₿0.	$0.0000001281 ₿0.	$1.52 ₿0	$54.21K ₿1.49	$0 ₿0
—	LINKFI LINKFI	$0.008196 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.54M ₿94.27	$0 ₿0
—	King Cat KINGCAT	$0 ₿0.0000000000000000050	0.35	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$29.39K ₿2.09	$0 ₿0
—	BCOQ INU BCOQ	$0.000000002596 ₿0.00000000000061	-1.98	$0 ₿0	$0.000000002697 ₿0.	$0.000000002581 ₿0.	$46.85 ₿0	$180.23K ₿42.86	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.0003762	0	$0	$0 ₿0.	$0 ₿0.	$92.85 ₿0	$112.88K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$7.01	1.15	$0	$7.15 ₿0.	$6.73 ₿0.	$1.46M ₿0	$1.05B	$0
—	Maek Amuraca Graet Agun MAGA	$0.00001197	-3.58	$0	$0.0000126 ₿0.	$0.00001193 ₿0.	$78.51 ₿0	$11.85K	$0
—	RuniGun RNG	$0.001614	0	$0	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$31.39K	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,275.64	-0.75	$0	$3,326.42 ₿0.	$3,254.28 ₿0.	$1.49K ₿0	$5.15M	$0
—	Shitcoin SHIT	$0.00005212	-3.08	$0	$0.00005438 ₿0.	$0.00005181 ₿0.	$91.49 ₿0	$52.13K	$0
—	NeonPass Bridged SOL (Neon EVM) SOL	$136.06	-1.90	$0	$140.63 ₿0.	$135.49 ₿0.	$7.44 ₿0	$0	$0
—	Gravity Finance GFI	$0.00005499	-2.07	$0	$0.00005662 ₿0.	$0.00005446 ₿0.	$3.09 ₿0	$23.5K	$0
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0006989	31.04	$0	$0.0008986 ₿0.	$0.0005333 ₿0.	$10.32K ₿0	$69.89K	$0
—	Orki USDK USDK	$1.01	0.44	$0	$1.02 ₿0.	$0.9968 ₿0.	$63.52 ₿0	$976.72K	$0
—	SAM BIKBAEV 100 BIKBS100	$0.0001964	0	$0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$196.41K	$0
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$0	0	$0	$0	$0	$0	$0	$0
—	Lab Grown Diamond LGD	$0.07062 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.002858 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$457.4K ₿6.82	$0 ₿0
—	Baby Token BABY	$0.009054 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.2517 ₿0.0000027	0	$835.49K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$835.49K ₿9.23
—	WSB DApp WSB	$0.2182 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Victorum VCC	$0.00001347 ₿0.000000028	-2.76	$0 ₿0	$0.00001429 ₿0.	$0.00001319 ₿0.	$47.94K ₿0	$134.84K ₿285.22	$0 ₿0
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	KiLL ZiLL KZ	$0.00006524 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.006653 ₿0.00000039	0.88	$0 ₿0	$0.006744 ₿0.	$0.006591 ₿0.	$104.95 ₿0	$665.32K ₿39.01	$0 ₿0
—	Metan Evolutions METAN	$0.002565 ₿0.000000088	-4.26	$0 ₿0	$0.002709 ₿0.	$0.002501 ₿0.	$12.2K ₿0	$256.02K ₿8.96	$0 ₿0
—	Governance Algo GALGO	$0.1334 ₿0.0000032	-0.63	$0 ₿0	$0.1365 ₿0.	$0.1329 ₿0.	$54.03 ₿0	$1.34B	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6575 ₿0.000093	-3.72	$0 ₿481.87	$0.6833 ₿0.000098	$0.6525 ₿0.000091	$336.16K ₿13.04	$19.73M ₿2.79K	$0 ₿481.87
—	Mumu the Bull BULL	$0.000000000689 ₿0.000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$68.9K	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.0001187 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$118.76K ₿8.48	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.000001069 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$447.7K ₿10.62	$0 ₿0
—	Catamoto CATA	$0.0000003458	-1.60	$0	$0.000001329 ₿0.	$0.0000003422 ₿0.	$143.81 ₿0	$6.92K	$0
—	TRIBAL TRIBAL	$0.0009199	0	$0	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	hispanic pepe CONCHO	$0.0002146	-9.75	$0	$0.0002425 ₿0.	$0.0002107 ₿0.	$274.23K ₿0	$214.62K	$0
—	Schrodinger SCHRDNGR	$0.00000879	4.70	$0	$0.0000088 ₿0.	$0.00000809 ₿0.	$56.14K ₿0	$8.69K	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI $GINI	$0.04042	0.02	$0	$0.04058 ₿0.	$0.04016 ₿0.	$237.99K ₿0	$80.85M	$0
—	Origami hOHM HOHM	$0.01067	-0.57	$0	$0.01089 ₿0.	$0.01047 ₿0.	$10.96K ₿0	$23.3M	$0
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	Bunt BUNT	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mevBTC MEVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PMCoin $PM	$0.001442	-3.80	$0	$0.00152	$0.001421	$3.49K	$1.44M	$0
—	Auryn AU	$0.01359	17.58	$0	$0.0136	$0.0111	$2.99K	$1.2M	$0
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	Horse HORSE	$0.00002621	0	$0	$0	$0	$648.7K	$233.1K	$0
—	ARP Token ARP	$0.002807 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.0005229 ₿0.00000017	0.65	$0 ₿0	$0.000537 ₿0.	$0.0005173 ₿0.	$294.12K ₿0	$4.4M ₿1.48K	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}