Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Orki USDK USDK	$1.01	1.42	$0	$1.02 ₿0.	$0.9939 ₿0.	$51.51 ₿0	$983.03K	$0
—	SAM BIKBAEV 100 BIKBS100	$0.0001964	0	$0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$196.41K	$0
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lab Grown Diamond LGD	$0.07055 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.002858 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$457.4K ₿6.82	$0 ₿0
—	Baby Token BABY	$0.009045 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.2514 ₿0.0000027	0	$834.59K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$834.59K ₿9.23
—	WSB DApp WSB	$0.2179 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Victorum VCC	$0.00001342 ₿0.000000028	7.14	$0 ₿0	$0.00001363 ₿0.	$0.00001164 ₿0.	$44.79K ₿0	$134.24K ₿285.22	$0 ₿0
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	KiLL ZiLL KZ	$0.00006517 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.006639 ₿0.00000039	0.32	$0 ₿0	$0.00664 ₿0.	$0.006595 ₿0.	$2.36 ₿0	$663.96K ₿39.01	$0 ₿0
—	Metan Evolutions METAN	$0.00265 ₿0.000000088	0.88	$0 ₿0	$0.00271 ₿0.	$0.002444 ₿0.	$12.13K ₿0	$265.05K ₿8.96	$0 ₿0
—	Governance Algo GALGO	$0.132 ₿0.0000032	-3.34	$0 ₿0	$0.1371 ₿0.	$0.1309 ₿0.	$75.9 ₿0	$1.32B	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6803 ₿0.000093	-1.84	$0 ₿481.87	$0.6931 ₿0.000098	$0.6778 ₿0.000091	$373.22K ₿13.04	$20.42M ₿2.79K	$0 ₿481.87
—	Mumu the Bull BULL	$0.000000000689 ₿0.000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$68.9K	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.0001187 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$118.76K ₿8.48	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.000001069 ₿0.000000000025	-0.81	$0 ₿0	$0.000001089 ₿0.	$0.000001069 ₿0.	$5.6 ₿0	$447.7K ₿10.62	$0 ₿0
—	Catamoto CATA	$0.0000003353	-75.31	$0	$0.00000362 ₿0.	$0.0000003357 ₿0.	$172.1 ₿0	$6.88K	$0
—	TRIBAL TRIBAL	$0.0009216	-0.04	$0	$0.0009219 ₿0.	$0.0009219 ₿0.	$18.46 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	hispanic pepe CONCHO	$0.0002254	15.10	$0	$0.0002487 ₿0.	$0.0001878 ₿0.	$548.15K ₿0	$225.49K	$0
—	Schrodinger SCHRDNGR	$0.00000879	3.49	$0	$0.0000088 ₿0.	$0.00000809 ₿0.	$58.53K ₿0	$8.49K	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI $GINI	$0.04049	0.49	$0	$0.04061 ₿0.	$0.04016 ₿0.	$270.1K ₿0	$80.95M	$0
—	Origami hOHM HOHM	$0.01075	-0.52	$0	$0.01088 ₿0.	$0.01061 ₿0.	$49.74K ₿0	$23.49M	$0
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	Bunt BUNT	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mevBTC MEVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PMCoin $PM	$0.00145	-0.84	$0	$0.001487	$0.001437	$2.06K	$1.45M	$0
—	Auryn AU	$0.01185	-0.15	$0	$0.01212	$0.01109	$7.51K	$1.04M	$0
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	ARP Token ARP	$0.002803 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.0005179 ₿0.00000017	-1.82	$0 ₿0	$0.0005446 ₿0.	$0.0005146 ₿0.	$488.99K ₿0	$4.36M ₿1.48K	$0 ₿0
—	Global Network Token GNET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnsoBit Token ANSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XSwap XSP	$0.00002123 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$0	$0 ₿0
—	Freela FREL	$0.0003012 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$301.24K ₿3.02	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Vaporwave VWAVE	$4.59 ₿0.00029	0.13	$0 ₿0	$4.6 ₿0.	$4.57 ₿0.	$22.98 ₿0	$229.37K ₿14.68	$0 ₿0
—	Bracelet BRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.137 ₿0.0000014	-3.20	$0 ₿0	$0.1421 ₿0.	$0.1297 ₿0.	$7.61M ₿0	$1.37B ₿14.29K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.00000349 ₿0.00000000070	0.78	$0 ₿0	$0.000003469 ₿0.	$0.00000343 ₿0.	$26.9 ₿0	$11.6K ₿2.36	$0 ₿0
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMyro BABYMYRO	$0.0000076 ₿0.00000000063	-0.18	$0 ₿0	$0.000007649 ₿0.	$0.00000759 ₿0.	$2.75 ₿0	$7.6K ₿0.63	$0 ₿0
—	MEDIEUS MDUS	$0.0002515 ₿0.00000031	-11.21	$0 ₿0	$0.0002839 ₿0.	$0.0002468 ₿0.	$11.88K ₿0	$1.01M ₿1.28K	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.26	-0.01*	$0	$6.27	$6.26	$0	$0	$0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Liquity HLQT	$0.003795	-5.76	$0	$0.004062 ₿0.	$0.003772 ₿0.	$455.48 ₿0	$379.54K	$0
—	Accumulated Finance ACFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake DAO sdPENDLE SDPENDLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReflectionAI RECT	$0.0003651	0.03	$0	$0.0003671 ₿0.	$0.000363 ₿0.	$12.02K ₿0	$363.4K	$0
—	Steakhouse EURA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUMUBIT TOKEN MCTP	$0.191	18.26	$0	$0.1964 ₿0.	$0.1612 ₿0.	$128.37K ₿0	$191.18M	$0
—	Crypto AI CRYPTOAI	$0.0000338	0	$0	$0	$0	$2.2	$33.78K	$0
—	BitEqual BTE	$0.003451	-1.04	$0	$0.003513 ₿0.	$0.003355 ₿0.	$359.99 ₿0	$72.49K	$0
—	Wenpad Labs [OLD] LABS	$0.00001068	0	$0	$0	$0	$28.66	$941.09	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mRe7SOL MRE7SOL	$0	0	$0	$0	$0	$0	$0	$0
—	UniCoin UNIC	$2.42 ₿0.000026	0	$8.46M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.46M ₿93.53
—	ULLU ULLU	$0.01146 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$106.62 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$3.17 ₿0.00042	-1.39	$0 ₿0	$3.24 ₿0.00042	$3.11 ₿0.00040	$2.61 ₿0.01	$18.12K ₿2.41	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Happiness HPNS	$0.01586 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIBX Swap X	$0.0002219 ₿0.0000000087	-1.41	$0 ₿0	$0.0002251 ₿0.	$0.0002218 ₿0.	$38.74 ₿0	$115.41K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	The Essential Coin ESC	$0.000000000212 ₿0.0000000000000052	-1.50	$0 ₿0	$0.000000000216 ₿0.	$0.00000000021 ₿0.	$3.99 ₿0	$211.76K ₿5.29	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	ZENEX ZNX	$0.4594 ₿0.0000013	-0.21	$0 ₿0	$0.4621 ₿0.	$0.4539 ₿0.	$34.68K ₿0	$689.19K ₿2.07	$0 ₿0
—	Wicked Moai MOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SnailMoon SNM	$0.00000202 ₿0.00000000014	0	$0 ₿0	$0	$0	$45.19 ₿0.01	$20.24K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$15.78	-4.74	$0	$16.57 ₿0.	$15.78 ₿0.	$83.66 ₿0	$1.89M	$0
—	Super Vet SVET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cLFi CLFI	$1.87 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$744.04 ₿0	$1.87B ₿30.13K	$0 ₿0
—	Equalizer (BASE) SCALE	$0.02107 ₿0.0000057	4.61	$0 ₿0	$0.02181 ₿0.	$0.02005 ₿0.	$454.59 ₿0	$481.69K	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Magnus MAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Abble AABL	$0.00008181 ₿0.00000016	-2.28	$0 ₿0	$0.00008446 ₿0.	$0.00008045 ₿0.	$190.11 ₿0	$81.82K ₿165.27	$0 ₿0
—	Quack Coin Base QUACK	$0.000002409	0	$0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$24.13K	$0
—	Gains Network USDC GUSDC	$1.13	-0.27	$0	$1.13 ₿0.	$1.13 ₿0.	$1.63 ₿0	$13.26M	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}