Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Meson Network MSN	$0.00509	22.36	$0	$0.005126 ₿0.	$0.003837 ₿0.	$237.69 ₿0	$509.02K	$0
—	Backed ERNX € Bond BERNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	MONEYBEE MONEYBEE	$0.00001063	0	$0	$0 ₿0.	$0 ₿0.	$1.74 ₿0	$10.64K	$0
—	IMARO IMARO	$0.00008372	0	$0	$0 ₿0.	$0 ₿0.	$18.63 ₿0	$55.81K	$0
—	Teneo TENEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neptune USD USDN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fry FRY	$0.002214	-24.47	$0	$0.002942 ₿0.	$0.002202 ₿0.	$614.42 ₿0	$2.21M	$0
—	ZeropAI ZEROPAI	$0.00000825	-2.45	$0	$0.000008729 ₿0.	$0.000008139 ₿0.	$55.49K ₿0	$8.44K	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beyond Gaming BDG	$0.0009419	-0.39	$0	$0.0009609 ₿0.	$0.0009159 ₿0.	$12.24K ₿0	$18.8M	$0
—	QU3ai QU3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tipn TIPN	$0.0006146	5.02	$0	$0.0006147 ₿0.	$0.0005767 ₿0.	$206.31 ₿0	$614.74K	$0
—	Tuggin TUGGIN	$0.00003999	0	$39.99K	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.99K	$39.99K
—	CryptoPeso CRP	$0.09247	0	$0	$0 ₿0.	$0 ₿0.	$24.69K ₿0	$2.13M	$0
—	Valannium VALAN	$0.001261	-3.51	$0	$0.001307	$0.001255	$4.95	$1.26M	$0
—	TerraNewsEN TNEWS	$0.0001612	4.35	$0	$0.0001727	$0.0001535	$22.58K	$161.22K	$0
—	Credo CREDO	$0.03235 ₿0.00000035	0	$7M ₿77.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7M ₿77.51
—	Marscoin MARS	$0.061 ₿0.0000013	0.34	$0 ₿0	$0.06121 ₿0.	$0.06075 ₿0.	$15.83K ₿0	$2.44M	$0 ₿0
—	Jc Penney JCP	$1.79 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Marnotaur TAUR	$0.001251 ₿0.000000026	1.16	$0 ₿0	$0.001318 ₿0.	$0.001202 ₿0.	$12.55K ₿0	$187.37K	$0 ₿0
—	Kōyō KYO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	goETH GOETH	$3,064.67 ₿0.050	-1.62	$0 ₿0	$3,132.27 ₿0.	$3,050.85 ₿0.	$272.61 ₿0	$3.71M	$0 ₿0
—	Petroleum OIL OIL	$0.04001 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$2.01K	$0 ₿0
—	Overnight.fi DAI+ DAI+	$0.9976 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$2.51M ₿37.07	$0 ₿0
—	Swaprum SAPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Capybara Memecoin BARA	$0.008061	0	$0	$0 ₿0.	$0 ₿0.	$336.42K ₿0	$0	$0
—	MetaZooMee MZM	$0.00003329 ₿0.0000000038	-0.19	$0 ₿0	$0.00003337 ₿0.	$0.00003326 ₿0.	$1.21 ₿0	$33.29K ₿3.87	$0 ₿0
—	TDEX Token TT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Staking Token LST	$201.44 ₿0.0031	-2.95	$0 ₿0	$208.21 ₿0.	$200.5 ₿0.	$4.89K ₿0	$0	$0 ₿0
—	Blast Inu BLAST	$0.00000902 ₿0.0000000015	-0.44	$0 ₿0	$0.00000915 ₿0.	$0.00000896 ₿0.	$2.42 ₿0	$9.02K ₿1.51	$0 ₿0
—	TOAD TOAD	$0.0000001287 ₿0.0000000000035	-1.12	$0 ₿0	$0.0000001307 ₿0.	$0.0000001281 ₿0.	$1.52 ₿0	$54.17K ₿1.49	$0 ₿0
—	LINKFI LINKFI	$0.008179 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.52M ₿94.27	$0 ₿0
—	King Cat KINGCAT	$0 ₿0.0000000000000000050	1.40	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$29.74K ₿2.09	$0 ₿0
—	BCOQ INU BCOQ	$0.000000002597 ₿0.00000000000061	-2.73	$0 ₿0	$0.000000002689 ₿0.	$0.000000002581 ₿0.	$1.04 ₿0	$179.23K ₿42.86	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ago AGO	$0.0003762	0	$0	$0 ₿0.	$0 ₿0.	$92.85 ₿0	$112.88K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Turingbitchain TBC	$6.92	1.78	$0	$7.15 ₿0.	$6.73 ₿0.	$1.43M ₿0	$1.04B	$0
—	Maek Amuraca Graet Agun MAGA	$0.00001196	-4.89	$0	$0.00001257 ₿0.	$0.00001193 ₿0.	$78.48 ₿0	$11.84K	$0
—	RuniGun RNG	$0.001614	0	$0	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$31.39K	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,269.05	-1.04	$0	$3,326.42 ₿0.	$3,254.28 ₿0.	$1.42K ₿0	$5.14M	$0
—	Shitcoin SHIT	$0.00005236	-2.68	$0	$0.00005416 ₿0.	$0.00005181 ₿0.	$99.13 ₿0	$52.36K	$0
—	NeonPass Bridged SOL (Neon EVM) SOL	$135.71	-2.88	$0	$140.23 ₿0.	$135.49 ₿0.	$7.42 ₿0	$0	$0
—	Gravity Finance GFI	$0.00005411	-3.04	$0	$0.00005662 ₿0.	$0.00005379 ₿0.	$4.07 ₿0	$23.12K	$0
—	deGPT DEGPT	$0.0000215	0	$21.49K	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$21.49K	$21.49K
—	Dinari SPTE SPTE.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	QU3ai QU3	$0.0006968	22.61	$0	$0.0008986 ₿0.	$0.00056 ₿0.	$8.94K ₿0	$69.68K	$0
—	Orki USDK USDK	$1.01	-0.27	$0	$1.02 ₿0.	$0.9968 ₿0.	$53.26 ₿0	$974.7K	$0
—	SAM BIKBAEV 100 BIKBS100	$0.0001964	0	$0	$0 ₿0.	$0 ₿0.	$1.82 ₿0	$196.41K	$0
—	supercoin SUPERCOIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WisdomTree Treasury Money Market Digital Fund WTGXX	$0	0	$0	$0	$0	$0	$0	$0
—	Lab Grown Diamond LGD	$0.07048 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetacoin ZET	$0.004166 ₿0.000000042	0	$0 ₿0	$0.004166 ₿0.	$0.004166 ₿0.	$11.4 ₿0	$666.68K ₿6.82	$0 ₿0
—	Baby Token BABY	$0.009036 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xion Global Token XGT	$0.2512 ₿0.0000027	0	$833.76K ₿9.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$833.76K ₿9.23
—	WSB DApp WSB	$0.2177 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Victorum VCC	$0.00001303 ₿0.000000028	-3.35	$0 ₿0	$0.00001429 ₿0.	$0.00001299 ₿0.	$48.27K ₿0	$130.34K ₿285.22	$0 ₿0
—	Ari10 ARI10	$0.0007062 ₿0.00000016	0	$0 ₿119.4	$0 ₿0.	$0 ₿0.	$11.53 ₿0	$393.14K ₿129.69	$0 ₿119.4
—	KiLL ZiLL KZ	$0.00006511 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MojitoSwap MJT	$0.00669 ₿0.00000039	1.29	$0 ₿0	$0.006744 ₿0.	$0.006602 ₿0.	$104.7 ₿0	$669.16K ₿39.01	$0 ₿0
—	Metan Evolutions METAN	$0.002478 ₿0.000000088	-6.40	$0 ₿0	$0.002684 ₿0.	$0.002443 ₿0.	$12.28K ₿0	$247.84K ₿8.96	$0 ₿0
—	Governance Algo GALGO	$0.1325 ₿0.0000032	-1.27	$0 ₿0	$0.1365 ₿0.	$0.1323 ₿0.	$60.81 ₿0	$1.33B	$0 ₿0
—	LuckyToad TOAD	$0.0003448 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53 ₿0	$344.81K ₿28.63	$0 ₿0
—	Capybara Memecoin BARA	$0.0005908 ₿0.0000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$59.08K ₿0.95	$0 ₿0
—	Yearn Ether YETH	$2,987.72 ₿0.050	0.54	$0 ₿0	$2,988.35 ₿0.	$2,963.73 ₿0.	$5.23K ₿0	$10.15M ₿340.1	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6598 ₿0.000093	-2.92	$0 ₿481.87	$0.6816 ₿0.000098	$0.6525 ₿0.000091	$302.51K ₿13.04	$19.8M ₿2.79K	$0 ₿481.87
—	Mumu the Bull BULL	$0.000000000689 ₿0.000000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$68.9K	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINKFI LINKFI	$0.0001187 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$118.76K ₿8.48	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ForRealOG FROG	$0.000001069 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$447.7K ₿10.62	$0 ₿0
—	Catamoto CATA	$0.0000003444	-63.96	$0	$0.000001329 ₿0.	$0.0000003442 ₿0.	$124.33 ₿0	$6.89K	$0
—	TRIBAL TRIBAL	$0.0009199	0	$0	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	TryTON TRT	$0.00004114	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K	$0
—	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$27.68K	$27.68K
—	hispanic pepe CONCHO	$0.0002047	-14.92	$0	$0.0002406 ₿0.	$0.0002027 ₿0.	$251.15K ₿0	$204.68K	$0
—	Schrodinger SCHRDNGR	$0.00000859	2.41	$0	$0.000008859 ₿0.	$0.00000809 ₿0.	$53.76K ₿0	$8.59K	$0
—	Dinari TJX TJX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GINI $GINI	$0.04024	-0.18	$0	$0.04064 ₿0.	$0.04016 ₿0.	$233.36K ₿0	$80.49M	$0
—	Origami hOHM HOHM	$0.01071	1.27	$0	$0.01089 ₿0.	$0.01047 ₿0.	$9.52K ₿0	$23.38M	$0
—	Buy The News NEWS	$0.00000465	0	$4.65K	$0 ₿0.	$0 ₿0.	$31.93 ₿0	$4.65K	$4.65K
—	Bunt BUNT	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mevBTC MEVBTC	$0	0	$0	$0	$0	$0	$0	$0
—	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PMCoin $PM	$0.001437	-4.42	$0	$0.00152	$0.001421	$5.17K	$1.45M	$0
—	Auryn AU	$0.01316	14.22	$0	$0.0136	$0.01148	$2.87K	$1.16M	$0
—	The Gray Whale GRAYWHALE	$0.0001622	0	$0	$0 ₿0.	$0 ₿0.	$210.5K ₿0	$162.23K	$0
—	Horse HORSE	$0.00002621	0	$0	$0	$0	$648.7K	$233.1K	$0
—	ARP Token ARP	$0.002801 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electric Vehicle Zone EVZ	$0.0005268 ₿0.00000017	0.32	$0 ₿0	$0.000537 ₿0.	$0.0005173 ₿0.	$290.6K ₿0	$4.44M ₿1.48K	$0 ₿0
—	Global Network Token GNET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AnsoBit Token ANSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XSwap XSP	$0.00002123 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$0	$0 ₿0
—	Freela FREL	$0.0003012 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$301.24K ₿3.02	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Vaporwave VWAVE	$4.49 ₿0.00029	-1.67	$0 ₿0	$4.57 ₿0.	$4.44 ₿0.	$23.81 ₿0	$224.29K ₿14.68	$0 ₿0
—	Bracelet BRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}