$3.58T
Capitalizzazione totale
$144.74B
Volume totale
BTC 60.90%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Stargazer Protocol  STARDUST $0.000000000047
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46K
₿0
$0
$0
₿0
Previsione del prezzo di Stargazer Protocol(stardust)
Arowana Token  ARW $0.0004403
₿0.0000000063
0 $0
₿0
$0
$0
$211.35
₿0
$220.15K
₿3.16
$0
₿0
Previsione del prezzo di Arowana Token(arw)
Baby Dogo Coin  BABYDOGO $0
₿0.000000000000000011
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$19.85
₿0
$0
$0
₿0
Previsione del prezzo di Baby Dogo Coin(babydogo)
Perra  PERRA $0.0004247
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Perra(perra)
Monsoon Finance  MCASH $0.00006119
₿0.000000010
-35.66 $0
₿0
$0.00009513
₿0.000000012
$0.0000609
₿0.0000000097
$2.18K
₿0.14
$6.12K
₿1.04
$0
₿0
Previsione del prezzo di Monsoon Finance(mcash)
ELONBALLS  ELONBALLS $0.000000000141
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ELONBALLS(elonballs)
Envoy  ENV $0.0004019
₿0.000000021
-3.29 $0
₿0
$0.00251
₿0.000000022
$0.002277
₿0.000000020
$8.32
₿0.23
$40.2K
₿2.12
$0
₿0
Previsione del prezzo di Envoy(env)
Shockwave Finance  WAVE $0.000009764
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shockwave Finance(wave)
Binance-Peg Firo  FIRO $0.774
₿0.000028
3.97 $0
₿0
$0.7757
₿0.000030
$0.7171
₿0.000028
$641.3
₿2.86
$540.7K
₿20.21
$0
₿0
Previsione del prezzo di Binance-Peg Firo(firo)
Heros  HEROS $0.000000000001
₿0.000000000000000053
0 $71.43K
₿2.64
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$71.43K
₿2.64
Previsione del prezzo di Heros(heros)
Acala Token  ACA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Acala Token(aca)
Pixels.so Token  PIXL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pixels.so Token(pixl)
CakeDAO  CAKE $2.57
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CakeDAO(cake)
Fast Food Wolf Game  FFWOOL $0.00002973
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.3K
₿0
$0
$0
₿0
Previsione del prezzo di Fast Food Wolf Game(ffwool)
AstroSpaces.io  SPACES $0.0000001972
₿0.000000000013
0.02 $0
₿0
$0.0000001978
$0.0000001942
$19.75
₿0
$197.22K
₿13.86
$0
₿0
Previsione del prezzo di AstroSpaces.io(spaces)
Fimi Market Inc.  FIMI $0.002816
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07K
₿0
$0
$0
₿0
Previsione del prezzo di Fimi Market Inc.(fimi)
Protofi  PROTO $0.0000271
₿0.00000000061
7.20 $0
₿0
$0.00006915
₿0.00000000063
$0.00006248
₿0.00000000056
$48.54
₿0
$107.18
₿0
$0
₿0
Previsione del prezzo di Protofi(proto)
Baby Lambo Inu  BLINU $0.00004161
₿0.000000012
0 $0
₿0
$0
$0
$69.5K
₿0
$24.97K
₿7.63
$0
₿0
Previsione del prezzo di Baby Lambo Inu(blinu)
Evil Shiba Inu  ESI $0.0002446
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Previsione del prezzo di Evil Shiba Inu(esi)
ACEToken  ACE $0.0000001498
₿0.000000000019
2.46 $0
₿0
$0.000002172
₿0.000000000019
$0.000002101
₿0.000000000019
$1.06K
₿0
$149.86K
$0
₿0
Previsione del prezzo di ACEToken(ace)
Darkness Share  NESS $0.0001004
₿0.0000000036
0 $22.83K
₿0.83
$0
₿0.
$0
₿0.
$41.42
₿0
$80.36K
₿2.93
$22.83K
₿0.83
Previsione del prezzo di Darkness Share(ness)
Wrapped ROSE  WROSE $0.03085
₿0.0000017
7.79 $0
₿0
$0.03101
₿0.0000019
$0.0286
₿0.0000017
$9.86K
₿0.53
$4.2M
₿248.62
$0
₿0
Previsione del prezzo di Wrapped ROSE(wrose)
Qitmeer Network  MEER $0.005567
₿0.00000048
-11.78 $0
₿0
$0.06112
₿0.00000055
$0.0482
₿0.00000043
$31.82K
₿1.94
$0
$0
₿0
Previsione del prezzo di Qitmeer Network(meer)
daoSOL  DAOSOL $190.55
₿0.0027
3.55 $0
₿0
$191.76
₿0.0028
$181.22
₿0.0027
$962.42
₿0.03
$11.28M
₿164.79
$0
₿0
Previsione del prezzo di daoSOL(daosol)
ANKR Reward Earning KSM  AKSMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ANKR Reward Earning KSM(aksmb)
Run For Life  RFL $0.0008852
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
Previsione del prezzo di Run For Life(rfl)
Milky Finance  MIFI $0.000004969
₿0.00000000021
0 $0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
Previsione del prezzo di Milky Finance(mifi)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005994
₿0.0000000054
$0.0005856
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
Pitbull Inu  PITI $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$0
₿0
Previsione del prezzo di Pitbull Inu(piti)
MetaZombie  ZOMBIE $0.001329
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaZombie(zombie)
Hunter Diamond  HUNT $0.001292
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$1.29M
₿42.49
$0
₿0
Previsione del prezzo di Hunter Diamond(hunt)
SocialxClub  SXC $0.00001821
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SocialxClub(sxc)
Ctrl-X  CUT $0.00000002303
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$125.21
₿0
$0
$0
₿0
Previsione del prezzo di Ctrl-X(cut)
Bull Game ToKens  BGT $0.0005129
₿0.000000022
0 $0
₿0
$0
$0
$2.51K
₿0.11
$51.29K
₿2.25
$0
₿0
Previsione del prezzo di Bull Game ToKens(bgt)
Creamlands  CREAM $0.00005942
₿0.0000000026
-0.35 $0
₿0
$0.0003038
₿0.0000000027
$0.0002899
₿0.0000000026
$15.13
₿0
$5.94K
₿0.27
$0
₿0
Previsione del prezzo di Creamlands(cream)
Yield Generating Enreach  YGNRCH $1.39
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$236.95
₿0
$1.27M
₿42.72
$0
₿0
Previsione del prezzo di Yield Generating Enreach(ygnrch)
Arbitrum Charts  ARCS $0.01612
₿0.00000059
0 $0
₿0
$0
$0
$140.68
₿0.01
$80.64K
₿2.96
$0
₿0
Previsione del prezzo di Arbitrum Charts(arcs)
Toreus Finance (OLD)  TORE $0.001218
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$1.83K
₿0.06
$0
₿0
Previsione del prezzo di Toreus Finance (OLD)(tore)
Altitude  ALTD $0.0008946
₿0.000000081
-0.78 $0
₿0
$0.009039
₿0.000000082
$0.008607
₿0.000000078
$13.15
₿0
$89.46K
₿8.14
$0
₿0
Previsione del prezzo di Altitude(altd)
Haram  $HARAM $0.000000000082
₿0.0000000000000017
-16.46 $0
₿0
$0.000000000232
₿0.0000000000000021
$0.000000000192
₿0.0000000000000017
$59.16
₿0.02
$64.23K
₿1.38
$0
₿0
Previsione del prezzo di Haram($haram)
VINCI  VINCI $0.00002837
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$306.78
₿0
$104.98K
₿3.6
$0
₿0
Previsione del prezzo di VINCI(vinci)
LiquiShield  LIQS $0.0002245
₿0.0000000043
0 $0
₿0
$0
$0
$102.89
₿0
$22.46K
₿0.44
$0
₿0
Previsione del prezzo di LiquiShield(liqs)
Exactly Optimism  EXAOP $0.7185
₿0.000043
8.12 $0
₿0
$0.7194
₿0.000045
$0.6372
₿0.000042
$0
$238.37K
$0
₿0
Previsione del prezzo di Exactly Optimism(exaop)
CAT INU  CAT $0
₿0.0000000000000000080
-0.17 $0
₿0
$0
₿0.0000000000000000080
$0
₿0.0000000000000000080
$1.3
₿0.04
$0.24
$0
₿0
Previsione del prezzo di CAT INU(cat)
Cavachon  CAVA $0.000000000057
₿0.00000000000000091
0 $0
₿0
$0
$0
$340.93
₿0.01
$25.46K
₿0.41
$0
₿0
Previsione del prezzo di Cavachon(cava)
2MOON  MOON $0.000001379
₿0.0000000016
1.39 $0
₿0
$0.000001379
₿0.0000000017
$0.000001349
₿0.0000000014
$7
₿0.88
$137.49K
₿159.42
$0
₿0
Previsione del prezzo di 2MOON(moon)
Shadow Wizard Money Gang  GANG $0.00001308
₿0.00000000022
2.74 $0
₿0
$0.00001322
$0.0000126
$5.86
₿0
$13.08K
₿0.23
$0
₿0
Previsione del prezzo di Shadow Wizard Money Gang(gang)
PawStars  PAWS $0.00000002257
₿0.00000000000046
1.33 $0
₿0
$0.00000005096
₿0.00000000000046
$0.00000004982
₿0.00000000000045
$10.67
₿0
$22.58K
₿0.46
$0
₿0
Previsione del prezzo di PawStars(paws)
AI Surf  AISC $0.00006119
₿0.00000017
8.83 $0
₿0
$0.01989
₿0.00000018
$0.01755
₿0.00000016
$6.07K
₿4.8
$6.12K
$0
₿0
Previsione del prezzo di AI Surf(aisc)
Ordinals Inscription Bot  OIB $0.0001124
₿0.0000000021
0 $0
₿0
$0
$0
$19.43
₿0
$11.25K
₿0.22
$0
₿0
Previsione del prezzo di Ordinals Inscription Bot(oib)
OrdinalsFi  ORDIFI $0.0001791
₿0.0000000078
10.99 $0
₿0
$0.0008659
₿0.0000000078
$0.0007625
₿0.0000000069
$662.46
₿0.01
$17.91K
₿0.78
$0
₿0
Previsione del prezzo di OrdinalsFi(ordifi)
Solv Protocol stUSD  STUSD $1.04
₿0.000022
0 $0
₿0
$0
$0
$41.87
₿0
$0
$0
₿0
Previsione del prezzo di Solv Protocol stUSD(stusd)
ChainFactory  FACTORY $0.000635
₿0.00000065
1.97 $0
₿0
$0.0006456
₿0.00000076
$0.0006214
₿0.00000012
$494.19
₿15.5
$47.63K
₿49.37
$0
₿0
Previsione del prezzo di ChainFactory(factory)
ApePudgyCloneXAzukiMilady  NFT $0.0002273
₿0.0000000070
0 $0
₿0
$0
$0
$5.46
₿0
$12.51K
₿0.39
$0
₿0
Previsione del prezzo di ApePudgyCloneXAzukiMilady(nft)
Inception osETH  INOSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Inception osETH(inoseth)
Shinobi  NINJA $0.00006859
₿0.00000018
0.09 $0
₿0
$0.00006875
₿0.00000020
$0.00006446
₿0.00000016
$101.36
₿4.48
$68.65K
$0
₿0
Previsione del prezzo di Shinobi(ninja)
Solphin  SOLPHIN $0.00000774
₿0.0000000017
18.76 $0
₿0
$0.0002957
₿0.0000000026
$0.0001514
₿0.0000000013
$3.1
₿0.54
$7.74K
₿1.77
$0
₿0
Previsione del prezzo di Solphin(solphin)
Don Catblueone  DONCAT $0.000003499
₿0.00000000011
1.99 $0
₿0
$0.00001316
₿0.00000000011
$0.00001164
₿0.00000000010
$1.76
₿0.01
$3.5K
₿0.11
$0
₿0
Previsione del prezzo di Don Catblueone(doncat)
dump.trade  DUMP $0.0009499
0 $0
$0
$0
$1.01K
$95K
$0
Previsione del prezzo di dump.trade(dump)
MemeFi  MEMEFI $0.000002079
0 $0
$0
$0
$0
$2.08K
$0
Previsione del prezzo di MemeFi(memefi)
Farmer Frank  FRANK $0.00004588
0 $0
$0
$0
$93
$45.88K
$0
Previsione del prezzo di Farmer Frank(frank)
THE•RUNIX•TOKEN (Runes)  $0.0006089
0 $0
$0
$0
$21.96
$0
$0
Previsione del prezzo di THE•RUNIX•TOKEN (Runes)(ᚱ)
Suicidal Pepe  SPEPE $0.00000413
0 $0
$0
$0
$2.5
$4.13K
$0
Previsione del prezzo di Suicidal Pepe(spepe)
MUVA  $MUVA $0.00004254
2.83 $0
$0.00004283
$0.00004038
$6.79
$28.68K
$0
Previsione del prezzo di MUVA($muva)
Mohameme Bit Salman  SALMAN $0.00000006455
0 $0
$0
$0
$6.52
$22K
$0
Previsione del prezzo di Mohameme Bit Salman(salman)
SUN Minimeal  SOIL $0.1122
6.60 $0
$0.1121
$0.09753
$168.9K
$166.35M
$0
Previsione del prezzo di SUN Minimeal(soil)
Renzo Restaked ETH  EZETH $2,852.82
3.50 $0
$2,904.44
$2,744.88
$8.01M
$55.52M
$0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
PNUT on Base  PNUT $0.04721
18,317.33 $0
$0.04057
$0.0002563
$6.09M
$47.22M
$0
Previsione del prezzo di PNUT on Base(pnut)
Step Bridged WAVAX (Step Network)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Step Bridged WAVAX (Step Network)(wavax)
Diamante  DIAM $0.01302
6.30 $0
$0.013
$0.01223
$568.25K
$130.06M
$0
Previsione del prezzo di Diamante(diam)
Beradrome  BERO $1.5
0 $0
$0
$0
$263.78
$2.99M
$0
Previsione del prezzo di Beradrome(bero)
PepsiCo xStock  PEPX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di PepsiCo xStock(pepx)
4New  KWATT $0.00007287
₿0.0000000043
0 $4.46K
₿0.27
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$4.46K
₿0.27
Previsione del prezzo di 4New(kwatt)
Arcade Token  ARC $14.41
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arcade Token(arc)
Block Array  ARY $0.00007559
₿0.00000000068
0 $5.16K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.16K
₿0.05
Previsione del prezzo di Block Array(ary)
Decentralized Asset Trading Platform  DATP $0.0000002363
₿0.000000000014
0 $4.16K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16K
₿0.25
Previsione del prezzo di Decentralized Asset Trading Platform(datp)
Educationcoinonline  EDCO $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Educationcoinonline(edco)
GambleCoin  GMCN $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GambleCoin(gmcn)
HashPuppy Token  RHT $7.93
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HashPuppy Token(rht)
Initial Point Unit X  IPUX $0.004366
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Initial Point Unit X(ipux)
Kronn  KREX $0.0007011
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kronn(krex)
MAKETRIP  MTRIP $0.1097
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MAKETRIP(mtrip)
Motos  MTS $0.00001097
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Motos(mts)
Photon  PHO $0.000004586
₿0.000000000041
0 $208.89K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$208.89K
₿1.9
Previsione del prezzo di Photon(pho)
Rabbitcoin  RBBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rabbitcoin(rbbt)
SealBlock Token  SKT $0.0002167
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SealBlock Token(skt)
SPINDLE  SPD $0.000005059
₿0.00000000017
0 $13.98K
₿0.48
$0
₿0.
$0
₿0.
$98.64
₿0
$50.59K
₿1.72
$13.98K
₿0.48
Previsione del prezzo di SPINDLE(spd)
The Currency Analytics  TCAT $0.004388
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Currency Analytics(tcat)
Ucoin  U $0.02214
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ucoin(u)
Wallet Builders Coin  WBC $0.01797
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wallet Builders Coin(wbc)
Zealium  NZL $0.0004546
₿0.000000019
0 $8.56K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.56K
₿0.36
Previsione del prezzo di Zealium(nzl)
Bitnomo  NOMO $0.1327
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitnomo(nomo)
3X Short OKB Token  OKBBEAR $0.00000001999
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short OKB Token(okbbear)
Unochain  UNOC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unochain(unoc)
BIZZCOIN  BIZZ $0.002121
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di BIZZCOIN(bizz)
Qorvo Inc  QRVO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qorvo Inc(qrvo.cx)
Aave WBTC  AWBTC $108,802
₿1.0034
0.14 $0
₿0
$112,167
₿1.0087
$107,300
₿0.99
$0
₿0
$65.61M
₿602.47
$0
₿0
Previsione del prezzo di Aave WBTC(awbtc)
Limitless VIP  VIP $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Limitless VIP(vip)
3X Short DeFi Index  DEFIBEAR $0.0003109
₿0.000000018
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$20.32K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short DeFi Index(defibear)
DeFi of Thrones  DOTX $0.01851
₿0.00000080
0 $99.34K
₿4.33
$0
₿0.
$0
₿0.
$998.27
₿0
$0
$99.34K
₿4.33
Previsione del prezzo di DeFi of Thrones(dotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui