Pagina di risultati 150 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 150

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Cashpayz Token CPC	$0.01135 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CPChain CPC	$0.06312 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Decentralway DCW	$0.009552 ₿0.00000049	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Evil Coin EVIL	$0.00314 ₿0.00000010	0	$67K ₿2.32	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$67K ₿2.32
—	Game Chain GMC	$0.00007613 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Direct Insurance Token DIT	$0.0003354 ₿0.000000020	-0.21	$159.21K ₿9.49	$0 ₿0.	$0 ₿0.	$2.09K ₿0	$0	$159.21K ₿9.49
—	Krypton ZOD	$0.001087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mangocoin MNG	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoX MOX	$0.001087 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Octus Network Golden OCTG	$0.0003154 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PiedPiperCoin PPI	$0.007863 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Secure Cash SCSX	$0.001171 ₿0.0000013	0	$179.96 ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$298.73 ₿0.33	$179.96 ₿0.19
—	Sport and Leisure SNL	$0.113 ₿0.0000047	0	$27.67M ₿1.15K	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$27.67M ₿1.15K
—	TheHolyRogerCoin ROGER	$0.0002355 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.86 ₿0	$0	$0 ₿0
—	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	0	$509.81K ₿7	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
—	Watchdog WMP	$0.02501 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zenad ZND	$0.000568 ₿0.000000026	0	$1.54K ₿0.07	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$1.54K ₿0.07
—	FX Buy Back FXBK	$0.01631 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pong Chain PONG	$0.0001631 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NoleCoin NOLE	$0.8266 ₿0.0000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cirquity CIRQ	$0.000003099 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$3.1K ₿1.04	$0 ₿0
—	Zenith ZTH	$0.1805 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chimera CMRA	$0.00003263 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Renault Par RNO.CX	$279.4 ₿0.0025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MARKYT MAR	$0.002051 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Privacy Index PRIVHALF	$8,288.89 ₿0.51	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$0	$0 ₿0
—	Resoper RSP	$0.3165 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Talent Token TTX	$0.00006679 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$496.94 ₿0	$0	$0 ₿0
—	Misbloc MSB	$0.0009315 ₿0.0000000076	6.44	$0 ₿0	$0.0008355 ₿0.0000000076	$0.0007821 ₿0.0000000071	$47.1K ₿0.75	$279.47K ₿2.3	$0 ₿0
—	Streamix MIXS	$0.0004278 ₿0.0000000039	0	$48.92K ₿0.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$48.92K ₿0.45
—	Basiscoin Share BCS	$0.009953 ₿0.00000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Klondike Finance KLON	$0.8114 ₿0.0000074	0	$100.78K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$100.78K ₿0.93
—	Meetple MPT	$0.0001634 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$282.53 ₿0	$490.28K ₿37.26	$0 ₿0
—	Bamboo Token BAMBOO	$0.00003768 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dain Token DAIN	$0.0003501 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$1.75M ₿40.15	$0 ₿0
—	Little Rabbit LTRBT	$0 ₿0.	2.63	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.31 ₿0	$0	$0 ₿0
—	Futurov Governance Token FTV	$0.000005764 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 9717 Everts St, Detroit, MI 48224 REALTOKEN-S-9717-EVERTS-ST-DETROIT-MI	$50.94 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$0	$0 ₿0
—	Turtle Token TURTLE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	miniSHIB Token MINISHIB	$0.000000000004 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.51 ₿0	$0	$0 ₿0
—	PancakeLock PLOCK	$0.001058 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$0	$0 ₿0
—	GameX GMX	$0.00002822 ₿0.0000000016	0	$23.03K ₿1.37	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$0	$23.03K ₿1.37
—	NKCL Classic NKCLC	$0.2073 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.38K ₿0	$4.35M ₿314.86	$0 ₿0
—	Cyclos CYS	$0.000371 ₿0.00000011	0	$4.32K ₿1.35	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$37.11K ₿11.59	$4.32K ₿1.35
—	Alkemi Network DAO Token ALK	$0.0003159 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.6 ₿0	$0	$0 ₿0
—	VERA Exchange VERA	$0.00000716 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SaturnBeam SAT	$2.14 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reaper Token REAPER	$0.00002765 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$1.03K ₿0.03	$0 ₿0
—	FullMetal Inu FMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SmarterCoin SMRTR	$0.00000004431 ₿0.0000000000026	7.19	$0 ₿0	$0.00000004484 ₿0.0000000000026	$0.00000004133 ₿0.0000000000025	$23.02 ₿0.08	$137.34 ₿0.01	$0 ₿0
—	Spinada Cash SPIN	$0.0007339 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.48 ₿0	$73.4K ₿3.06	$0 ₿0
—	Spywolf $SPY	$0.00002793 ₿0.00000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMPRO Token MMPRO	$0.3306 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mars Space X MPX	$0.9843 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jungle JUNGLE	$0.01227 ₿0.00000028	0	$0 ₿0	$0	$0	$1.02 ₿0	$12.27K ₿0.29	$0 ₿0
—	GizaDao GIZA	$19.74 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	Atlantis Metaverse TAU	$0.0005611 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$112.22K ₿3.84	$0 ₿0
—	La Peseta [OLD] PTA	$0.000000000487 ₿0.000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.31 ₿0	$22.3K ₿0.91	$0 ₿0
—	CryptoPlants Club CPC	$0.001247 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.8 ₿0	$0	$0 ₿0
—	Shinobi Inu SHIN	$0.00004141 ₿0.00000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ankr Network (Wormhole) ANKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Human World SSAP	$0.003027 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.65 ₿0	$0	$0 ₿0
—	Harambe HARAMBE	$0.00001524 ₿0.00000000043	-1.35	$0 ₿0	$0.00004774 ₿0.00000000043	$0.00004672 ₿0.00000000042	$84.53 ₿0.55	$1.53M ₿43.07	$0 ₿0
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	ENERGY NRGY	$0.00000000622 ₿0.00000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Rumble Gaming RMBL	$0.0000001952 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.18 ₿0	$0	$0 ₿0
—	BananaApeGarden BAG	$0.00002483 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.67 ₿0	$0	$0 ₿0
—	Brokkr BRO	$0.002164 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$241.04 ₿0	$1.19M ₿46.31	$0 ₿0
—	New Frontier Presents NFP	$0.006324 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$368.55 ₿0	$0	$0 ₿0
—	Polygon Hive PHIVE	$0.3817 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.31 ₿0	$0	$0 ₿0
—	Dystopia DYST	$0.00002214 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.85 ₿0	$0	$0 ₿0
—	Dungeon DGN	$0.0000000589 ₿0.0000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$0	$0 ₿0
—	VRES VRS	$0.007274 ₿0.00000025	0	$0	$0 ₿0.	$0 ₿0.	$30.6K ₿0	$18.19M ₿644.07	$0
—	PMG Coin PMG	$0.0002431 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.23K ₿0	$486.25K ₿33.39	$0 ₿0
—	Excursion Token EXC	$0.001037 ₿0.000000043	0	$0	$0 ₿0.	$0 ₿0.	$21.41K ₿0	$0	$0
—	ReadON READ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eckoDAO KDX	$0.0007745 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.68 ₿0	$0	$0 ₿0
—	eCredits ECS	$0.01198 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.71 ₿0	$754.75M ₿17.64K	$0 ₿0
—	Mocossi Planet MCOS	$0.0002971 ₿0.000000021	-3.92	$0 ₿0	$0.002422 ₿0.000000022	$0.00229 ₿0.000000021	$12.19 ₿0	$13.37K ₿0.95	$0 ₿0
—	Nature Based Offset NBO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceShipX aUSDC AUSDC	$0.7159 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$3.53K ₿0.17	$0 ₿0
—	HBARX HBARX	$0.2098 ₿0.0000018	8.11	$0 ₿0	$0.2114 ₿0.0000019	$0.1939 ₿0.0000018	$54.48K ₿1.16	$74.54M	$0 ₿0
—	Shila Inu SHIL	$0.0000001055 ₿0.0000000000016	0	$0 ₿0	$0	$0	$59.94 ₿0	$105.58K ₿1.69	$0 ₿0
—	WMATIC (Plenty Bridge) WMATIC.P	$0.7051	0	$0	$0 ₿0.	$0 ₿0.	$4.84 ₿0	$0	$0
—	Optimus Inu OPINU	$0.00004662 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$507.7 ₿0	$46.63K ₿6.56	$0 ₿0
—	CoreDaoSwap CDAO	$0	0	$0	$0	$0	$0	$0	$0
—	Pepa ERC PEPA	$0.00000001854 ₿0.0000000000054	-5.48	$0 ₿0	$0.0000007837 ₿0.0000000000072	$0.0000005239 ₿0.0000000000048	$15.4 ₿0.62	$18.54K ₿5.43	$0 ₿0
—	Pizon PZT	$0.002122 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.73 ₿0	$2.12M ₿58.69	$0 ₿0
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	DUMMY DUMMY	$0.00000009566 ₿0.0000000000019	0.12	$0 ₿0	$0.00000009567 ₿0.0000000000020	$0.00000009522 ₿0.0000000000019	$10.52 ₿0.01	$665.65K ₿13.86	$0 ₿0
—	Hobbes HOBBES	$0.00000001861 ₿0.0000000000016	0.61	$0 ₿0	$0.00000001881 ₿0.0000000000016	$0.00000001846 ₿0.0000000000014	$4.84 ₿0.13	$93.08K	$0 ₿0
—	Bridged Curve DAO Token (Stargate) CRV	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.79 ₿0	$0	$0 ₿0
—	Contrax CONTRAX	$0.0003461 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.66 ₿0	$3.46K ₿0.12	$0 ₿0
—	Mr. Mint MNT	$0.03539 ₿0.0000076	-2.71	$0 ₿0	$0.03727 ₿0.0000076	$0.03504 ₿0.0000073	$139.72K ₿3.07	$23.74M ₿5.15K	$0 ₿0
—	XActRewards XACT	$0.004615 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.05K ₿0	$46.15M	$0 ₿0
—	ZeroSwapNFT ZERO	$0	0	$0	$0	$0	$0	$0	$0
—	The Roman Empire ROME	$0.0002125 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.58 ₿0	$11.46K ₿0.27	$0 ₿0
—	Unvaxxed Sperm NUBTC	$0.0001116 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$7.78K ₿0.13	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}