Pagina di risultati 126 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 126

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12506	Dancing Animals AINIMALS	$0.00000163 ₿0.000000000024	0	$1.63K ₿0.02	$0	$0	$27.94 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
12507	SolenceAi SAI	$0.000001639 ₿0.000000000026	0	$1.62K ₿0.03	$0	$0	$16.59 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
12508	zkTerm ZKTR	$0.00000161 ₿0.000000000025	0	$1.61K ₿0.03	$0	$0	$16.76 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12509	Pepe Mushroom Coin PMUSH	$0.0000001669 ₿0.0000000000026	0	$1.61K ₿0.03	$0	$0	$35.78 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12510	Vibey Turtle VIBEY	$0.000001689 ₿0.000000000026	0	$1.61K ₿0.03	$0	$0	$20.44 ₿0	$1.61K ₿0.03	$1.61K ₿0.03
12511	Wob WOB	$0.00000161 ₿0.000000000024	0	$1.6K ₿0.02	$0	$0	$2.04 ₿0	$1.6K ₿0.02	$1.6K ₿0.02
12512	NON OF US NON	$0.000001879 ₿0.000000000030	0	$1.6K ₿0.03	$0	$0	$0.98 ₿0	$1.88K ₿0.03	$1.6K ₿0.03
12513	Voxense VOX	$0.000001599 ₿0.000000000026	0	$1.6K ₿0.03	$0	$0	$154.24 ₿0	$1.6K ₿0.03	$1.6K ₿0.03
12514	4.25 We Bullish 4.25	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$35 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12515	Snowman SNOWMAN	$0.00000159 ₿0.000000000025	0	$1.59K ₿0.03	$0	$0	$1.6 ₿0	$1.59K ₿0.03	$1.59K ₿0.03
12516	Agok AGOK	$0.000001579 ₿0.000000000025	0	$1.58K ₿0.03	$0	$0	$1.69 ₿0	$1.58K ₿0.03	$1.58K ₿0.03
12517	NUGGETS NUGGETS	$0.00000157 ₿0.000000000026	-2.08	$1.57K ₿0.03	$0.00000163 ₿0.000000000026	$0.00000157 ₿0.000000000025	$5.6 ₿0	$1.57K ₿0.03	$1.57K ₿0.03
12518	UniGive GIVE	$0.00000176 ₿0.000000000028	0	$1.57K ₿0.03	$0	$0	$1.63 ₿0	$1.7K ₿0.03	$1.57K ₿0.03
12519	Runwise RUNWISE	$0.000001579 ₿0.000000000025	0	$1.57K ₿0.03	$0	$0	$5.49 ₿0	$1.58K ₿0.03	$1.57K ₿0.03
12520	crypto bro BRO	$0.000001579 ₿0.000000000026	-7.88	$1.57K ₿0.03	$0.000001709 ₿0.000000000027	$0.00000156 ₿0.000000000026	$5.45 ₿0	$1.57K ₿0.03	$1.57K ₿0.03
12521	Alpha Lens X ALPHAX	$0.000001639 ₿0.000000000025	0	$1.56K ₿0.02	$0	$0	$18.03 ₿0	$1.58K ₿0.02	$1.56K ₿0.02
12522	caught making dollars CMD	$0.00000156 ₿0.000000000024	0	$1.56K ₿0.02	$0	$0	$35.53 ₿0	$1.56K ₿0.02	$1.56K ₿0.02
12523	Shitcoinscreener SCREENER	$0.00000412 ₿0.000000000064	0	$1.55K ₿0.02	$0	$0	$2.56K ₿0.04	$4.12K ₿0.06	$1.55K ₿0.02
12524	Elon's Hedgehog SHRUB	$0.00001542 ₿0.00000000022	0	$1.54K ₿0.02	$0	$0	$4.63 ₿0	$1.54K ₿0.02	$1.54K ₿0.02
12525	nullifier NULL	$0.000001619 ₿0.000000000025	0	$1.54K ₿0.02	$0	$0	$1.9 ₿0	$1.62K ₿0.03	$1.54K ₿0.02
12526	Dot Dot Finance DDD	$0.000001999 ₿0.000000000033	-0.83	$1.53K ₿0.03	$0.00000202 ₿0.000000000033	$0.00000198 ₿0.000000000033	$1.02 ₿0	$4.51K ₿0.08	$1.53K ₿0.03
12527	Crecoin $CREC	$0.0001738 ₿0.0000000028	1.19	$1.53K ₿0.03	$0.0001829 ₿0.0000000029	$0.0001711 ₿0.0000000027	$150.71 ₿0	$1.74M ₿28.9	$1.53K ₿0.03
12528	1 year can change your life YEAR	$0.00000152 ₿0.000000000024	0	$1.51K ₿0.02	$0	$0	$6.31 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
12529	PokerPug POKERPUG	$0.00000152 ₿0.000000000020	0	$1.5K ₿0.02	$0	$0	$1.64 ₿0	$1.5K ₿0.02	$1.5K ₿0.02
12530	AMPLY AMPLY	$0.00007041 ₿0.0000000010	0	$1.49K ₿0.02	$0	$0	$4.16 ₿0	$70.42K ₿1	$1.49K ₿0.02
12531	1to1 1TO1	$0.000001489 ₿0.000000000024	0	$1.49K ₿0.02	$0	$0	$1.81 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12532	Sui Booster DAO BOOST	$0.000001489 ₿0.000000000023	0	$1.49K ₿0.02	$0	$0	$17.82 ₿0	$1.49K ₿0.02	$1.49K ₿0.02
12533	Official Roaring Granny $ORG	$0.00000148 ₿0.000000000023	0	$1.48K ₿0.02	$0	$0	$15.27 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12534	hopecoin HOPECOIN	$0.00000148 ₿0.000000000024	0	$1.48K ₿0.02	$0	$0	$9.37 ₿0	$1.48K ₿0.02	$1.48K ₿0.02
12535	ZOPA ZOPA	$0.00000172 ₿0.000000000027	0	$1.47K ₿0.02	$0	$0	$1.86 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12535	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12536	JOMON JOMON	$0.00001467 ₿0.00000000019	0	$1.47K ₿0.02	$0	$0	$3.07 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12537	CLAIRON CLAIRON	$0.000001469 ₿0.000000000022	0	$1.47K ₿0.02	$0	$0	$33.59 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
12538	The Walkers Creed MOVING	$0.000001469 ₿0.000000000023	0	$1.46K ₿0.02	$0	$0	$1.29 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12539	Mappin MAPPIN	$0.000001489 ₿0.000000000024	0	$1.46K ₿0.02	$0	$0	$2.28 ₿0	$1.46K ₿0.02	$1.46K ₿0.02
12540	KR8TIV KR8TIV	$0.000001439 ₿0.000000000022	0	$1.44K ₿0.02	$0	$0	$5.83 ₿0	$1.44K ₿0.02	$1.44K ₿0.02
12541	Planet Labs (Ondo Tokenized) PLON	$26.03 ₿0.00043	-8.62	$1.44K ₿0.02	$28.71 ₿0.00045	$26.03 ₿0.00043	$72.17K ₿1.22	$1.44K ₿0.02	$1.44K ₿0.02
12542	Galaxe GALAXE	$0.00000143 ₿0.000000000023	0	$1.43K ₿0.02	$0	$0	$1.8 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12543	PEDUCK PEDUCK	$0.000001419 ₿0.000000000022	0	$1.42K ₿0.02	$0	$0	$1.59 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12544	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$30.76 ₿0.00051	-2.39	$1.43K ₿0.02	$31.55 ₿0.00051	$30.67 ₿0.00049	$195.83 ₿0	$1.43K ₿0.02	$1.43K ₿0.02
12545	Bynomo BYNOMO	$0.00000143 ₿0.000000000022	-0.61	$1.42K ₿0.02	$0.00000145 ₿0.000000000023	$0.000001419 ₿0.000000000022	$2.4 ₿0	$1.42K ₿0.02	$1.42K ₿0.02
12546	Cameco (Ondo Tokenized) CCJON	$105.86 ₿0.0017	-2.59	$1.41K ₿0.02	$110.47 ₿0.0017	$105.51 ₿0.0017	$2.42 ₿0	$1.41K ₿0.02	$1.41K ₿0.02
12547	risk.lol RISK	$0.00000139 ₿0.000000000021	0	$1.39K ₿0.02	$0	$0	$2.97 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
12548	Ranger RNGR	$0.02323 ₿0.00000036	0	$1.38K ₿0.02	$0	$0	$0 ₿0	$108.95K ₿1.73	$1.38K ₿0.02
12549	Do it for the Vine VINE	$0.00000259 ₿0.000000000040	0	$1.37K ₿0.02	$0	$0	$5.19 ₿0	$2.52K ₿0.04	$1.37K ₿0.02
12550	MINI MU MU	$0.00000197 ₿0.000000000032	-3.16	$1.37K ₿0.02	$0.000002079 ₿0.000000000033	$0.00000194 ₿0.000000000032	$228.59 ₿0	$1.76K ₿0.03	$1.37K ₿0.02
12551	Launchium LNCHM	$0.000001439 ₿0.000000000019	0	$1.35K ₿0.02	$0	$0	$3.24 ₿0	$1.35K ₿0.02	$1.35K ₿0.02
12552	TTM Technologies (Ondo Tokenized) TTMION	$211.93 ₿0.0035	0.32	$1.35K ₿0.02	$218.97 ₿0.0035	$207.5 ₿0.0033	$499.01 ₿0.01	$1.35K ₿0.02	$1.35K ₿0.02
12553	Qeea AI QEEA	$0.00000004753 ₿0.00000000000075	0	$1.34K ₿0.02	$0	$0	$8.07 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12554	ReelRush.fun REELRUSH	$0.00000134 ₿0.000000000021	0	$1.34K ₿0.02	$0	$0	$2.06 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
12555	BSClaunch BSL	$0.0002065 ₿0.0000000033	0.50	$1.32K ₿0.02	$0.0002079 ₿0.0000000033	$0.0002049 ₿0.0000000032	$27.65 ₿0	$20.65K ₿0.33	$1.32K ₿0.02
12556	Mother of Memes HAHA	$0.000000000014 ₿0.00000000000000022	-0.14	$1.32K ₿0.02	$0.000000000014 ₿0.00000000000000022	$0.000000000014 ₿0.00000000000000021	$3.86 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
12557	DELUSIONAL BULLS BULLS	$0.000001749 ₿0.000000000027	0	$1.31K ₿0.02	$0	$0	$196.79 ₿0	$1.75K ₿0.03	$1.31K ₿0.02
12558	Casual Sloths SLOTH	$0.0000013 ₿0.000000000021	0	$1.3K ₿0.02	$0	$0	$126.74 ₿0	$1.3K ₿0.02	$1.3K ₿0.02
12559	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12560	Reva AI on Cyrene AI REVAUNITS	$0.0006295 ₿0.000000010	-9.91	$1.26K ₿0.02	$0.0007093 ₿0.000000011	$0.0006282 ₿0.000000010	$302.27 ₿0	$6.29K ₿0.1	$1.26K ₿0.02
12561	FLOOF FLOOF	$0.00000006588 ₿0.0000000000010	0	$1.26K ₿0.02	$0	$0	$1.03 ₿0	$5.81K ₿0.09	$1.26K ₿0.02
12562	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$53.59 ₿0.00083	0	$1.25K ₿0.02	$0	$0	$73.04 ₿0	$1.25K ₿0.02	$1.25K ₿0.02
12563	DR CRUNCH CRUNCH	$0.000001509 ₿0.000000000024	1.59	$1.25K ₿0.02	$0.00000152 ₿0.000000000024	$0.00000148 ₿0.000000000023	$4.77 ₿0	$1.51K ₿0.02	$1.25K ₿0.02
12564	TeleSwap TSWAP	$0.000001239 ₿0.000000000019	0	$1.24K ₿0.02	$0	$0	$2.03 ₿0	$1.24K ₿0.02	$1.24K ₿0.02
12565	Apartment APARTMENT	$0 ₿0.	-8.03	$1.2K ₿0.02	$0 ₿0.	$0 ₿0.	$18.17 ₿0	$1.2K ₿0.02	$1.2K ₿0.02
12566	Spintop SPIN	$0.000003109 ₿0.000000000051	0.45	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.00000309 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12567	Cloudflare (Ondo Tokenized) NETON	$224.34 ₿0.0037	-0.61	$1.18K ₿0.02	$228.33 ₿0.0037	$222.72 ₿0.0035	$49.17 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12568	EnKryptedAI KRAI	$0.000001179 ₿0.000000000018	0	$1.18K ₿0.02	$0	$0	$1.68 ₿0	$1.18K ₿0.02	$1.18K ₿0.02
12569	NANO Nuclear Energy (Ondo Tokenized) NNEON	$28.14 ₿0.00044	0	$1.17K ₿0.02	$0	$0	$990.03 ₿0.02	$1.17K ₿0.02	$1.17K ₿0.02
12570	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
12571	The Whale Destroyer MEG	$0.00000143 ₿0.000000000022	0	$1.14K ₿0.02	$0	$0	$3.83 ₿0	$1.43K ₿0.02	$1.14K ₿0.02
12572	Innodata (Ondo Tokenized) INODON	$95.21 ₿0.0015	0	$1.14K ₿0.02	$0	$0	$995.96 ₿0.02	$1.14K ₿0.02	$1.14K ₿0.02
12573	MonezyCoin MZC	$0.0001488 ₿0.0000000024	-3.01	$1.14K ₿0.02	$0.0001553 ₿0.0000000025	$0.0001477 ₿0.0000000024	$83.34 ₿0	$14.67K ₿0.25	$1.14K ₿0.02
12574	Haven HAVEN	$0.0005145 ₿0.0000000082	0.29	$1.13K ₿0.02	$0.0005153 ₿0.0000000082	$0.0005116 ₿0.0000000082	$1.03 ₿0	$5.15K ₿0.08	$1.13K ₿0.02
12575	CHILI CHILI	$0.000000000014 ₿0.00000000000000023	-1.24	$1.1K ₿0.02	$0.000000000014 ₿0.00000000000000023	$0.000000000014 ₿0.00000000000000022	$23.73 ₿0	$1.1K ₿0.02	$1.1K ₿0.02
12576	CeluvPlay CELB	$0.00000456 ₿0.000000000072	0	$1.09K ₿0.02	$0.00000456 ₿0.000000000072	$0.00000456 ₿0.000000000072	$0 ₿0	$22.78K ₿0.36	$1.09K ₿0.02
12577	XPowermine.com APOW [OLD] APOW	$0.001062 ₿0.000000015	0	$1.07K ₿0.02	$0	$0	$5.18 ₿0	$1.07K ₿0.02	$1.07K ₿0.02
12578	Ponzichu PCHU	$0.00000106 ₿0.000000000016	0	$1.06K ₿0.02	$0	$0	$3 ₿0	$1.06K ₿0.02	$1.06K ₿0.02
12579	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.06K ₿0.02	$0	$0	$1.34 ₿0	$4.23K ₿0.07	$1.06K ₿0.02
12580	poors POORS	$0.000001039 ₿0.000000000015	0	$1.04K ₿0.02	$0	$0	$9.69 ₿0	$1.04K ₿0.02	$1.04K ₿0.02
12581	Nina NINA	$0.00001004 ₿0.00000000015	0	$1K ₿0.02	$0	$0	$129.54 ₿0	$1K ₿0.02	$1K ₿0.02
12582	SHAO SHAO	$0.00003072 ₿0.00000000046	0	$990.01 ₿0.01	$0	$0	$1.35 ₿0	$990.01 ₿0.01	$990.01 ₿0.01
12583	Baby Base BASE	$0.00004657 ₿0.00000000074	0	$978.14 ₿0.02	$0	$0	$50.72 ₿0	$978.14 ₿0.02	$978.14 ₿0.02
12584	FARTFUL FARTFUL	$0.0000009667 ₿0.000000000013	0	$966.76 ₿0.01	$0	$0	$7.78 ₿0	$966.76 ₿0.01	$966.76 ₿0.01
12585	Ringfence RING	$0.00001877 ₿0.00000000030	-3.22	$963.97 ₿0.02	$0.00001993 ₿0.00000000031	$0.0000187 ₿0.00000000030	$0.96 ₿0	$18.77K ₿0.31	$963.97 ₿0.02
12586	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12587	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12588	Keysight Technologies (Ondo Tokenized) KEYSON	$351 ₿0.0058	-0.85	$957.36 ₿0.02	$355.47 ₿0.0059	$348.14 ₿0.0055	$9.83 ₿0	$957.36 ₿0.02	$957.36 ₿0.02
12589	Attention Trade ATTN	$0.0000007788 ₿0.000000000012	0	$950.19 ₿0.01	$0	$0	$1.52 ₿0	$950.19 ₿0.01	$950.19 ₿0.01
12590	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$58.35 ₿0.00092	0	$944.78 ₿0.02	$58.35 ₿0.00093	$58.35 ₿0.00092	$4.93 ₿0	$944.78 ₿0.02	$944.78 ₿0.02
12591	Re7 FRAX RE7FRAX	$1.02 ₿0.000017	-0.17	$934.09 ₿0.02	$1.02 ₿0.000017	$1.01 ₿0.000016	$0	$934.09 ₿0.02	$934.09 ₿0.02
12592	Catex CATX	$0.00003259 ₿0.00000000052	-1.29	$931.68 ₿0.01	$0.00003325 ₿0.00000000052	$0.00003237 ₿0.00000000051	$5.62 ₿0	$9.6K ₿0.15	$931.68 ₿0.01
12593	Grindr (Ondo Tokenized Stock) GRNDON	$13.38 ₿0.00022	-0.40	$926.9 ₿0.02	$13.43 ₿0.00022	$13.39 ₿0.00022	$597.59 ₿0.01	$926.9 ₿0.02	$926.9 ₿0.02
12594	Uncap USD USDU	$1 ₿0.000016	0.07	$915.66 ₿0.02	$1 ₿0.000016	$0.9998 ₿0.000015	$5.86 ₿0	$915.66 ₿0.02	$915.66 ₿0.02
12595	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12596	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12597	Dogecoin 2.0 DOGE2	$0.000009 ₿0.00000000013	0	$899.89 ₿0.01	$0	$0	$0.07 ₿0	$899.89 ₿0.01	$899.89 ₿0.01
12598	Luna Rush LUS	$0.00004055 ₿0.00000000067	-4.80	$898.12 ₿0.02	$0.00004262 ₿0.00000000068	$0.00004018 ₿0.00000000066	$138.35 ₿0	$14.2K ₿0.24	$898.12 ₿0.02
12599	Cockapoo CPOO	$0.0000001154 ₿0.0000000000019	-0.02	$879.17 ₿0.01	$0.0000001155 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$3.91K ₿0.07	$6.07K ₿0.1	$879.17 ₿0.01
12600	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12601	Upheaval Finance UPHL	$0.00001 ₿0.00000000015	0	$864.44 ₿0.01	$0	$0	$0.07 ₿0	$8.82K ₿0.13	$864.44 ₿0.01
12602	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12603	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48.42 ₿0.00081	-1.79	$855.92 ₿0.01	$50.08 ₿0.00082	$48.13 ₿0.00077	$2.47 ₿0	$855.92 ₿0.01	$855.92 ₿0.01
12604	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$402.82 ₿0.0064	0	$817.4 ₿0.01	$0	$0	$370.83 ₿0.01	$817.4 ₿0.01	$817.4 ₿0.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}