Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12613	Dawg World DAWG	$0.00000422	0	$4.21K	$0	$0	$1.79	$4.21K	$4.21K
12614	DRIL DRIL	$0.00000421	0	$4.21K	$0	$0	$19.58	$4.21K	$4.21K
12615	Degent DEGENT	$0.000005399	0	$4.21K	$0	$0	$8.68	$5.4K	$4.21K
12616	Dungeon Arena DUN	$0.00000456	0	$4.2K	$0	$0	$45.39	$4.2K	$4.2K
12617	Gordon AI GGAI	$0.000004199	0	$4.2K	$0	$0	$135.26	$4.2K	$4.2K
12618	Murtis MURTIS	$0.0000079	-7.31	$4.19K	$0.000008529	$0.00000772	$0.97	$7.9K	$4.19K
12619	I Remember When NOSTALGIC	$0.000004199	-9.14	$4.19K	$0.000004629	$0.000004159	$2.54	$4.19K	$4.19K
12620	BonkwifAmerica BIF PARTY	$0.000004189	0	$4.19K	$0	$0	$2.28	$4.19K	$4.19K
12621	You Dont Want This Life YDWTL	$0.000004189	0	$4.18K	$0	$0	$26.83	$4.18K	$4.18K
12622	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12623	Massa Bridged USDT (Massa) USDT.B	$1	0.03	$4.18K	$1	$0.9967	$144.44	$4.18K	$4.18K
12624	BABY HIPPO BABYHIPPO	$0	-10.80	$4.17K	$0	$0	$64.78	$4.17K	$4.17K
12625	NOMDOG NOMDOG	$0.00000415	-8.01	$4.15K	$0.000004519	$0.00000406	$6.89	$4.15K	$4.15K
12626	DeFiner FIN	$0.00002799 ₿0.000000014	-0.01	$4.14K ₿2.22	$0.00002803 ₿0.000000022	$0.00002797 ₿0.000000013	$50.6K ₿1.08	$4.7K ₿2.51	$4.14K ₿2.22
12627	PHUMPTOM PHUM	$0.00000413	0	$4.13K	$0	$0	$1.72	$4.13K	$4.13K
12628	NOTDOG NOTDOG	$0.00000004126	0	$4.13K	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$4.13K	$4.13K
12629	Nina NINA	$0.00004123	-4.38	$4.12K	$0.00004318	$0.00004098	$129.56	$4.12K	$4.12K
12630	Rocki ROCKI	$0.0005207 ₿0.00000054	-22.81	$4.11K ₿4.31	$0.0006773 ₿0.00000060	$0.00051 ₿0.00000047	$501.88 ₿0.84	$52.07K ₿54.6	$4.11K ₿4.31
12631	BSClaunch BSL	$0.0006411 ₿0.000000031	-4.05	$4.11K ₿0.2	$0.0006731 ₿0.000000034	$0.0006296 ₿0.000000030	$40.39 ₿0.1	$64.12K ₿3.17	$4.11K ₿0.2
12632	HALO AI HALO	$0.004096	0	$4.1K	$0	$0	$8.15	$4.1K	$4.1K
12633	SCHIZOID ZOID	$0.000004099	0	$4.09K	$0	$0	$5.32	$4.09K	$4.09K
12634	First AI Owned Dog GRACIE	$0.000004099	0	$4.08K	$0	$0	$1.13	$4.08K	$4.08K
12635	Fart Pig FARTPIG	$0.000004079	-10.15	$4.08K	$0.000004539	$0.000003999	$50.76	$4.08K	$4.08K
12636	Bloop.fi BLOOP	$0.000004079	-6.20	$4.05K	$0.00000439	$0.000003989	$4.23	$4.05K	$4.05K
12637	BIG JIM BIGJIM	$0.000000004116	0	$4.07K	$0	$0	$1.53	$4.07K	$4.07K
12638	Layer Brett LBRETT	$0.00000406	8.76	$4.06K	$0.00000547	$0.000003459	$1.68K	$4.06K	$4.06K
12639	MONKE MONKE	$0.000004099	0	$4.05K	$0	$0	$72.64	$4.06K	$4.05K
12640	GREENSOLO GREENSOLO	$0.00000405	-1.65	$4.05K	$0.000004109	$0.000004009	$3.13	$4.05K	$4.05K
12641	Ormeus Ecosystem ECO	$0.00000115 ₿0.000000000031	1.81	$4.05K ₿0.11	$0.000003058 ₿0.000000000031	$0.000002922 ₿0.000000000030	$8.63 ₿0	$5.67K ₿0.15	$4.05K ₿0.11
12642	Rizzo the Rat RIZZO	$0.0000068	0	$4.04K	$0	$0	$23.03	$6.78K	$4.04K
12643	G920 G920	$0.000004019	0	$4.02K	$0	$0	$11.08	$4.02K	$4.02K
12644	Infinite Money Glitch IMG	$0.000004019	0	$4.02K	$0	$0	$2.41	$4.02K	$4.02K
12645	DOGMOM DOGMOM	$0.00000442	-8.98	$4.01K	$0.00000485 ₿0.	$0.00000439 ₿0.	$1.85 ₿0	$4.01K	$4.01K
12646	Fartcoin Cash FARTCASH	$0.000004719	-5.14	$4.01K	$0.00001059	$0.000004549	$5.43K	$4.72K	$4.01K
12647	XPowermine.com XPOW XPOW	$0.00000362	0	$4.01K	$0	$0	$11.06	$4.14K	$4.01K
12648	Frog Games FG	$0.000003989	0	$3.99K	$0	$0	$65.89	$3.99K	$3.99K
12649	Viper VIPER	$0.000007969	0	$3.98K	$0	$0	$1.19	$3.98K	$3.98K
12650	Aidi Finance AIDI	$0.000005 ₿0.0000000032	-0.07	$3.97K ₿2.47	$0.0003146 ₿0.0000000032	$0.0003117 ₿0.0000000032	$10.41 ₿0.01	$5K ₿3.2	$3.97K ₿2.47
12651	USELESS AI AILESS	$0.00000397	-1.47	$3.97K	$0.000004079	$0.00000396	$40.07	$3.97K	$3.97K
12652	Wrapped Fluminense FC (Kayen) WFLU	$0.02656	-4.91	$3.94K	$0.02794	$0.02558	$174.24	$3.94K	$3.94K
12653	Truffle Token TRUFF	$0.000003919	0	$3.92K	$0	$0	$10.1	$3.92K	$3.92K
12654	$WEN (Stacks) WEN	$0.00000467	-9.27	$3.92K	$0.000005139	$0.00000467	$0.37	$3.92K	$3.92K
12655	The Ape APE	$0.000003929	-7.14	$3.93K	$0.00000423	$0.000003839	$6.97	$3.93K	$3.93K
12656	Jin the Snake JIN	$0.000003909	0	$3.91K	$0	$0	$14.76	$3.91K	$3.91K
12657	StatiCKy $STATICKY	$0.000003899	0	$3.9K	$0	$0	$16.62	$3.9K	$3.9K
12658	VirusOnSol VIRUS	$0.000003899	0	$3.9K	$0	$0	$9.8	$3.9K	$3.9K
12659	HELL YEAH HELLYEAH	$0.000003899	0	$3.9K	$0	$0	$23.01	$3.9K	$3.9K
12660	Polymask POLYMASK	$0.000004019	-9.50	$3.89K	$0.000004439	$0.000003999	$3.95	$3.89K	$3.89K
12661	早上好 (Good Morning) 早上好	$0.00000389	-5.80	$3.89K	$0.00000415	$0.00000386	$26.1	$3.89K	$3.89K
12662	LOVE LOVE	$0.00000387	-8.88	$3.87K	$0.000004279	$0.00000385	$45.28	$3.87K	$3.87K
12663	StyleX STYLEX	$0.00000386	0	$3.86K	$0	$0	$1.8	$3.86K	$3.86K
12664	Call Of Degens COD	$0.00000386	0	$3.86K	$0	$0	$1.14	$3.86K	$3.86K
12665	Coge Coin COGE	$0.00000387	-6.62	$3.85K	$0.000004159 ₿0.	$0.00000386 ₿0.	$1.1K ₿0	$3.85K	$3.85K
12666	Trade Gaurd TG	$0.000003839	-1.98	$3.84K	$0.000003909	$0.000003819	$7.56	$3.84K	$3.84K
12667	FOOD FOR GAZA FFG	$0.000003829	0.56	$3.83K	$0.00000389	$0.000003759	$1.41	$3.83K	$3.83K
12668	MetaWars WARS	$0.00005204 ₿0.0000000097	-0.75	$3.83K ₿0.72	$0.00005249 ₿0.000000010	$0.00005153 ₿0.0000000094	$5.42 ₿0.1	$78.06K ₿14.69	$3.83K ₿0.72
12669	Auracle AURACLE	$0.000003909	-16.96	$3.82K	$0.000004709	$0.000003839	$161.56	$3.82K	$3.82K
12671	EvoPay EPAY	$0.003817	0	$3.82K	$0	$0	$4.73	$3.82K	$3.82K
12672	Anonium ANON	$0.00004238	0	$3.82K	$0	$0	$36.29	$4.24K	$3.82K
12673	Savanna SVN	$0.00003146 ₿0.000000043	1.96	$3.82K ₿8.19	$0.00003177 ₿0.000000045	$0.00003085 ₿0.000000042	$14.19 ₿0.38	$3.82K ₿8.19	$3.82K ₿8.19
12674	Gorillas In The Mist MISTAPE	$0.000003809	0	$3.81K	$0	$0	$1.8	$3.81K	$3.81K
12675	Oracle Degen ODEGEN	$0.000003839	-4.99	$3.78K	$0.00000404	$0.0000038	$23.52	$3.84K	$3.78K
12676	BetBruh.bet BRUH	$0.000003779	-11.43	$3.77K	$0.000004279	$0.0000037	$65.81	$3.77K	$3.77K
12677	Ava The Golden Tiger AVA	$0.0009543	0	$3.77K	$0	$0	$3.1	$3.77K	$3.77K
12678	Apartment APARTMENT	$0	-4.15	$3.75K	$0 ₿0.	$0 ₿0.	$142.29 ₿0	$3.75K	$3.75K
12679	SenaraFlow SNFL	$0.00000403	0	$3.73K	$0	$0	$39.33	$4.03K	$3.73K
12680	raiseme RAISEME	$0.000003719	0	$3.72K	$0 ₿0.	$0 ₿0.	$176.51 ₿0	$3.72K	$3.72K
12681	KAKA the cat KAKA	$0.0000003715	0	$3.72K	$0	$0	$1.19	$3.72K	$3.72K
12682	Lola Cat $LOLA	$0.000000005572	0	$3.71K	$0	$0	$1.47	$3.71K	$3.71K
12683	BLOP BLOP	$0.000003759	0	$3.71K	$0	$0	$3.76	$3.76K	$3.71K
12684	Deeptrail DPTL	$0.0000037	0	$3.7K	$0	$0	$1.82	$3.7K	$3.7K
12685	Alpha Wolf ALPHA	$0.00000375	-1.19	$3.68K	$0.000003819	$0.000003729	$5.92	$3.68K	$3.68K
12686	Texor.cloud TXR	$0.00003673	0	$3.67K	$0	$0	$5.55	$3.67K	$3.67K
12687	DePhyneAI DPHYAI	$0.00000367	-0.30	$3.67K	$0.000003679	$0.000003589	$2.59	$3.67K	$3.67K
12688	The Eid Sheep $TES	$0.00000367	0	$3.67K	$0	$0	$45.42	$3.67K	$3.67K
12689	Save The Ostriches OSTRICH	$0.00000367	0.02	$3.67K	$0.00000367	$0.00000366	$15.52	$3.67K	$3.67K
12690	Mr Pumpt PUMPT	$0.00000395	-15.33	$3.66K	$0.00000467	$0.00000395	$1.78	$3.95K	$3.66K
12691	CrackRockGlobal CRK	$0.00000367	-7.64	$3.66K	$0.000003989	$0.000003589	$25.89	$3.66K	$3.66K
12692	ICE Raids $ICERAIDS	$0.00000366	0	$3.66K	$0	$0	$6.75	$3.66K	$3.66K
12693	FORKY FORKY	$0.00000366	0.08	$3.65K	$0.00000366	$0.000003589	$10.7	$3.65K	$3.65K
12694	KOI KOI	$0.00000365	0	$3.65K	$0	$0	$228.36	$3.65K	$3.65K
12695	Mare Finance MARE	$0.0000584 ₿0.000000016	-13.05	$3.61K ₿1.01	$0.00006716 ₿0.000000017	$0.00005772 ₿0.000000016	$1.78 ₿0	$5.77K ₿1.68	$3.61K ₿1.01
12696	Culture CULTURE	$0.00000365	0	$3.64K	$0	$0	$0.97	$3.64K	$3.64K
12697	TapDaDoge RUN	$0.000001069	0	$3.64K	$0 ₿0.	$0 ₿0.	$1 ₿0	$3.64K	$3.64K
12698	SolLytics LYTICS	$0.00000406	0	$3.64K	$0	$0	$6.36	$4.04K	$3.64K
12699	Boring Protocol BOP	$0.00003698 ₿0.0000000026	-4.96	$3.61K ₿0.26	$0.0000389 ₿0.	$0.00003647 ₿0.	$184.44 ₿0	$9.24K ₿0.67	$3.61K ₿0.26
12700	1 (one) ONE	$4,435.86	0	$3.61K	$0	$0	$2.06	$3.61K	$3.61K
12701	Yapp Ai YAPP	$0.00003707	0	$3.6K	$0	$0	$59.12	$3.71K	$3.6K
12702	INCUM INCUM	$0.00000357	0	$3.57K	$0	$0	$41.44	$3.57K	$3.57K
12703	Movich MOVICH	$0.00000357	-13.04	$3.56K	$0.000004099	$0.000003499	$132.1	$3.56K	$3.56K
12704	Shill Bill BILL	$0.000003549	0	$3.55K	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$3.55K	$3.55K
12705	CELLULA CELA	$0.00005726	-3.27	$3.53K	$0.00006057	$0.00005687	$9.73K	$56.87K	$3.53K
12706	JOMON JOMON	$0.0000355	-17.99	$3.55K	$0.00004329	$0.00003462	$927.48	$3.55K	$3.55K
12707	Voxel X Network VXL	$0.00002233 ₿0.000000034	0	$3.54K ₿9.12	$0 ₿0.	$0 ₿0.	$6.98 ₿0	$11.17K ₿17.2	$3.54K ₿9.12
12708	FRAUDE INSS	$0.000003539	0	$3.54K	$0	$0	$1.76	$3.54K	$3.54K
12709	MUT MUT	$0.00000367	-1.39	$3.54K	$0.000003719	$0.00000367	$13.06	$3.54K	$3.54K
12710	Optimus X OPX	$0 ₿0.0000000000000000040	-5.13	$3.53K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.21 ₿0	$3.53K ₿0.77	$3.53K ₿0.77
12711	Co Bra COBRA	$0.00000353	-0.40	$3.53K	$0.000003539	$0.00000349	$3.53	$3.53K	$3.53K
12712	MeAI MEAI	$0.00001475	-20.52	$3.52K	$0.00001857	$0.00001471	$382.11	$14.03K	$3.52K
12713	Make America Mog Again MAMA	$0.000003539	-0.30	$3.52K	$0.000003549	$0.000003469	$7.06	$3.52K	$3.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}