$3.38T
Capitalizzazione totale
$86.1B
Volume totale
BTC 60.52%   •   ETH 8.82%
Prevalenza di BTC

Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 0.5X Long Dragon Index Token  DRGNHALF $53,418.93
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Dragon Index Token(drgnhalf)
— NovaDeFi  NMT $0.02154
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NovaDeFi(nmt)
— Wrapped CrescoFin  WCRES $34.3
₿0.00033
0 $42.95M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.95M
₿416.72
Previsione del prezzo di Wrapped CrescoFin(wcres)
— Keep3r BSC Network  KP3RB $0.4721
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Keep3r BSC Network(kp3rb)
— Universal Dollar  U8D $0.03848
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Dollar(u8d)
— Diminutive Coin  DIMI $0.6155
₿0.000029
0.01* $0
₿0
$0.6174
₿0.000033
$0.6155
₿0.000027
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Diminutive Coin(dimi)
— Staker DAO  STKR $0.0001591
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$21.65
₿0
$47.76K
₿1.79
$0
₿0
Previsione del prezzo di Staker DAO(stkr)
— Norse Finance  NFI $2.89
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Norse Finance(nfi)
— SeedSwap  SNFT $0.02109
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$54.44
₿0
$0
$0
₿0
Previsione del prezzo di SeedSwap(snft)
— Manchester United Fan Token  MUFC $2.26
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Manchester United Fan Token(mufc)
— Salient Investment Holding  SIH $3.27
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Salient Investment Holding(sih)
— Pepemoon  PEPE $0.00005021
₿0.0000000029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Previsione del prezzo di Pepemoon(pepe)
— StableGaj  SGAJ $0.08866
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StableGaj(sgaj)
— RealT Token - 20105 Westphalia St, Detroit, MI 48205  REALTOKEN-S-20105-WESTPHALIA-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RealT Token - 20105 Westphalia St, Detroit, MI 48205(realtoken-s-20105-westphalia-st-detroit-mi)
— Octree Finance  OAK $2.43
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Octree Finance(oak)
— Link Machine Learning  LML $0.001891
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$14.56
₿0
$756.64K
₿27.61
$0
₿0
Previsione del prezzo di Link Machine Learning(lml)
— Yinbi  YINBI $0.0001221
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yinbi(yinbi)
— MCFinance  MCF $0.005412
₿0.000000014
0.20 $0
₿0
$0.005413
₿0.000000014
$0.005396
₿0.000000013
$2.18K
₿0.02
$438.34K
₿1.17
$0
₿0
Previsione del prezzo di MCFinance(mcf)
— Kukachu  KUKA $0.000002267
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kukachu(kuka)
— Grape  GRAPE $0.0001737
₿0.000000028
-0.01* $0
₿6.02
$0.0001737
₿0.000000027
$0.0001737
₿0.000000025
$3.6
₿0.01
$12.6K
₿2.03
$0
₿6.02
Previsione del prezzo di Grape(grape)
— MoneydefiSwap  MSD $0.00000003145
₿0.0000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di MoneydefiSwap(msd)
— KSM Starter  KST $0.002056
₿0.000000047
0 $0
₿0
$0
$0
$59.87K
₿1.4
$123.38K
₿2.88
$0
₿0
Previsione del prezzo di KSM Starter(kst)
— Duelist King  DKT $0.01114
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Previsione del prezzo di Duelist King(dkt)
— Shibaverse Token  $SHIVER $0.0000001042
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Previsione del prezzo di Shibaverse Token($shiver)
— Seadog Metaverse  SEADOG $0.0007701
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$0
$0
₿0
Previsione del prezzo di Seadog Metaverse(seadog)
— MetaGoat  METAGOAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaGoat(metagoat)
— Tezilla  TEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tezilla(tezilla)
— HuskyX  HUSKYX $0.0000004388
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HuskyX(huskyx)
— OmniWhirl  WHIRL $0.007853
₿0.00000027
0 $32.1K
₿1.13
$0
₿0.
$0
₿0.
$56.34
₿0
$0
$32.1K
₿1.13
Previsione del prezzo di OmniWhirl(whirl)
— Income Island  INCOME $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.29K
₿1.5
$0
₿0
Previsione del prezzo di Income Island(income)
— Again Project  AGAIN $0.003847
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Previsione del prezzo di Again Project(again)
— Tracee Vision  TRVS $0.04998
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tracee Vision(trvs)
— Atlas Cloud  ATLAS $0.06331
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Previsione del prezzo di Atlas Cloud(atlas)
— EverReflect  EVRF $0.000000000208
₿0.000000000000016
0 $0
₿0
$0
$0
$8.02
₿0
$208.41K
₿16.41
$0
₿0
Previsione del prezzo di EverReflect(evrf)
— Cash  CASH $0.0000005026
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cash(cash)
— rBCH  RBCH $0.00001968
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di rBCH(rbch)
— Partial Share  PSHARE $3.73
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Partial Share(pshare)
— DAOBAO  BAO $0.00000749
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Previsione del prezzo di DAOBAO(bao)
— Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Previsione del prezzo di Bastion Protocol(bstn)
— Frank Inu  FRANK $0.0000006497
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$184.59
₿0
$64.97K
₿2.44
$0
₿0
Previsione del prezzo di Frank Inu(frank)
— Game Tree  GTCOIN $0.0001224
₿0.0000000071
31.27 $0
₿0
$0.0008689
₿0.0000000084
$0.0005592
₿0.0000000054
$128.34
₿0.39
$122.41B
₿73.36
$0
₿0
Previsione del prezzo di Game Tree(gtcoin)
— Bitcoin Asset  BTA $0.00101
₿0.000000037
-0.58 $0
₿0
$0.001016
₿0.
$0.00101
₿0.
$7.35
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Asset(bta)
— Kyte.One  KTE $0.002847
₿0.00000011
-0.18 $0
₿0
$0.01216
₿0.00000011
$0.01206
₿0.00000011
$50.5
₿0
$12.19K
₿0.5
$0
₿0
Previsione del prezzo di Kyte.One(kte)
— Ripae pBNB  PBNB $7.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$24.4
₿0
$0
$0
₿0
Previsione del prezzo di Ripae pBNB(pbnb)
— Fistiana  FCT $0.01654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84K
₿0
$0
$0
₿0
Previsione del prezzo di Fistiana(fct)
— EDGE Activity  EAT $0.008969
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$159.34
₿0
$0
$0
₿0
Previsione del prezzo di EDGE Activity(eat)
— Metaverse Hub  MHUB $0.0001511
₿0.000000039
0 $0
₿0
$0
$0
$56.93
₿0
$2.49K
₿0.65
$0
₿0
Previsione del prezzo di Metaverse Hub(mhub)
— The $k0de  K0DE $0.0006908
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Previsione del prezzo di The $k0de(k0de)
— AniFi World  ANIFI $0.0002119
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$72.06
₿0
$0
$0
₿0
Previsione del prezzo di AniFi World(anifi)
— Alrihla  ALRIHLA $0.00004767
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Previsione del prezzo di Alrihla(alrihla)
— Greens  GREENS $0.001801
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$129.09
₿0
$378.37K
₿14.27
$0
₿0
Previsione del prezzo di Greens(greens)
— Fandora Network  FAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fandora Network(fan)
— MetaToken  MTK $0.001885
₿0.000000030
6.29 $0
₿0
$0.004146
₿0.000000040
$0.002384
₿0.000000023
$8.55K
₿1.1
$1.79M
₿28.41
$0
₿0
Previsione del prezzo di MetaToken(mtk)
— Space Rebase XUSD  XUSD $0.6269
₿0.000026
0 $0
₿0
$0
$0
$570.27
₿0.02
$39.89K
₿1.71
$0
₿0
Previsione del prezzo di Space Rebase XUSD(xusd)
— Murasaki  MURA $0.3882
₿0.000012
-3.44 $0
₿725.12
$0.4311
₿0.000012
$0.3829
₿0.000012
$16.55K
₿0.12
$388.26M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— Mythic Ore  MORE $0.0002693
₿0.0000000098
0 $0
₿0
$0
$0
$558.85
₿0.02
$26.94K
₿0.99
$0
₿0
Previsione del prezzo di Mythic Ore(more)
— hiFRIENDS  HIFRIENDS $0.0001414
₿0.000000012
-9.34 $0
₿0
$0.001483
₿0.000000014
$0.001283
₿0.000000012
$11.7K
₿1.37
$1.98K
₿0.18
$0
₿0
Previsione del prezzo di hiFRIENDS(hifriends)
— ALINK AI  ALINK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ALINK AI(alink)
— zkProof  ZKP $0.00001136
₿0.00000000045
0 $0
₿0
$0
$0
$10.33
₿0
$11.37K
₿0.45
$0
₿0
Previsione del prezzo di zkProof(zkp)
— ABC PoS Pool  ABC $0.3588
₿0.000044
-4.99 $0
₿0
$0.38
₿0.000044
$0.3556
₿0.000040
$559.62
₿0.37
$102.59K
₿12.5
$0
₿0
Previsione del prezzo di ABC PoS Pool(abc)
— Fiero  FIERO $0.6554
₿0.000014
-8.82 $0
₿0
$0.7189
₿0.000016
$0.6554
₿0.000014
$56.49K
₿0.32
$0
$0
₿0
Previsione del prezzo di Fiero(fiero)
— Rodeo Finance  RDO $0.001953
₿0.00000081
-4.00 $0
₿0
$0.002043
₿0.00000087
$0.001935
₿0.00000080
$36.44
₿0.31
$166.17K
$0
₿0
Previsione del prezzo di Rodeo Finance(rdo)
— Zenith Wallet  ZW $0.001744
₿0.000000067
-10.18 $0
₿0
$0.007747
₿0.000000075
$0.006958
₿0.000000067
$625.97
₿0.1
$174.48K
₿6.75
$0
₿0
Previsione del prezzo di Zenith Wallet(zw)
— MILO  MILO $0.004735
₿0.00000031
2.71 $0
₿0
$0.03246
₿0.00000031
$0.03071
₿0.00000029
$1.49
₿0.01
$4.74M
₿311.84
$0
₿0
Previsione del prezzo di MILO(milo)
— 3WILD  3WILD $0.03668
₿0.0000010
0 $0
₿0
$0
$0
$91.06
₿0
$0
$0
₿0
Previsione del prezzo di 3WILD(3wild)
— DeSME  DESME $0.0001622
₿0.0000000024
0 $0
₿0
$0
$0
$18.24
₿0
$16.23K
₿0.25
$0
₿0
Previsione del prezzo di DeSME(desme)
— Locus Finance  LOCUS $0.06001
₿0.000011
-0.63 $0
₿0
$1.21
₿0.000011
$1.19
₿0.000011
$156.77
₿0.13
$207.53K
₿40.29
$0
₿0
Previsione del prezzo di Locus Finance(locus)
— Analysoor  ZERO $0.1011
₿0.0000031
-2.38 $0
₿0
$0.1047
₿0.0000033
$0.0997
₿0.0000031
$466.7K
₿39.6
$2.12M
$0
₿0
Previsione del prezzo di Analysoor(zero)
— MAN MAN MAN  MAN $0.000000000147
₿0.0000000000000041
-0.23 $0
₿0
$0.000000000429
₿0.0000000000000041
$0.000000000415
₿0.0000000000000040
$1.66
₿0
$10.24K
₿0.29
$0
₿0
Previsione del prezzo di MAN MAN MAN(man)
— EtherPoS  ETPOS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di EtherPoS(etpos)
— swag coin  SWAG $0.002915
₿0.00000017
-15.43 $0
₿0
$0.003447
₿0.00000019
$0.002889
₿0.00000016
$3.6K
₿0.21
$278.57K
₿16.94
$0
₿0
Previsione del prezzo di swag coin(swag)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Previsione del prezzo di Inception wbETH(inwbeth)
— Qubic Finance  QUBIC $0.00001324
₿0.00000000046
-4.44 $0
₿0
$0.00005183
₿0.00000000050
$0.0000463
₿0.00000000044
$1.51K
₿7.42
$6.62M
₿231.23
$0
₿0
Previsione del prezzo di Qubic Finance(qubic)
— Amar Token  AMAR $0.0000609
0 $0
$0
$0
$30.19
$304.5K
$0
Previsione del prezzo di Amar Token(amar)
— CROW  CROW $0.3504
₿0.000010
2.36 $0
₿0
$0.3567
₿0.000011
$0.3274
₿0.000010
$86.16K
₿10.99
$0
$0
₿0
Previsione del prezzo di CROW(crow)
— Shark  SHARK $0.000008019
₿0.000000044
-1.06 $0
₿0
$0.00475
₿0.000000046
$0.004481
₿0.000000043
$7.52
₿0.05
$8.02K
₿44.19
$0
₿0
Previsione del prezzo di Shark(shark)
— The GameHub  GHUB $0.0004635
₿0.00000090
-4.82 $0
₿0
$0.0004885
₿0.0000014
$0.0004589
₿0.00000071
$40.97
₿4.36
$46.36K
₿90.18
$0
₿0
Previsione del prezzo di The GameHub(ghub)
— Percy  PERCY $0.00002409
0 $0
$0
$0
$13.26
$24.09K
$0
Previsione del prezzo di Percy(percy)
— Wrapped Bitcoin (PulseChain)  WBTC $298.74
-13.28 $0
$359.19
$294.55
$641.34K
$46.01M
$0
Previsione del prezzo di Wrapped Bitcoin (PulseChain)(wbtc)
— obema  OBEMA $0.00002451
-0.74 $0
$0.00002483
$0.00002413
$14.47
$24.51K
$0
Previsione del prezzo di obema(obema)
— BOOK OF AI MEOW  BOAM $0.0001239
-1.60 $0
$0.0001266
$0.0001239
$17.76
$123.95K
$0
Previsione del prezzo di BOOK OF AI MEOW(boam)
— Froge  FROGE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Froge(froge)
— FAT GUY  FATGUY $0.000000000491
0 $0
$0
$0
$29.55
$0.1
$0
Previsione del prezzo di FAT GUY(fatguy)
— LAKE  LAK3 $0.3043
-19.60 $0
$0.3785
$0.303
$247.74K
$61.75M
$0
Previsione del prezzo di LAKE(lak3)
— Melancholy Jimmy  JIMMY $0.000001379
-2.57 $0
$0.00000143
$0.00000134
$3.01K
$1.38M
$0
Previsione del prezzo di Melancholy Jimmy(jimmy)
— Car  CAR $10.17
0.98 $0
$10.18
$9.8
$5.27K
$996.91M
$0
Previsione del prezzo di Car(car)
— Quick Sync  QS $0.01057
-8.86 $0
$0.01169
$0.01039
$5.11K
$1.06M
$0
Previsione del prezzo di Quick Sync(qs)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di JPMorgan Chase xStock(jpmx)
— 1X2 Coin  1X2 $0.006184
₿0.000000059
0 $31.66K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.66K
₿0.31
Previsione del prezzo di 1X2 Coin(1x2)
— AQT Token  AQT $0.01764
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AQT Token(aqt)
— BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Previsione del prezzo di BidiPass(bdp)
— Black Diamond Rating  HZT $0.05599
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Black Diamond Rating(hzt)
— Cosmos Coin  CMOS $0.01236
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cosmos Coin(cmos)
— D’COIN  DCO $0.168
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di D’COIN(dco)
— EDAG  EDAG $3.83
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EDAG(edag)
— Eureka Coin  ERK $0.0008588
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eureka Coin(erk)
— G3N  G3N $0.00006184
₿0.00000000059
0 $729.32
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$729.32
₿0.01
Previsione del prezzo di G3N(g3n)
— Harcomia  HCA $0.02164
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harcomia(hca)
— Infinito  INFT $0.0002024
₿0.000000012
0 $250.61K
₿15.41
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$250.61K
₿15.41
Previsione del prezzo di Infinito(inft)
— Konios  KON $0.0002473
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Konios(kon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui