Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8224	Sandwich Cat SACA	$0.000009439 ₿0.00000000010	0	$7.5K ₿0.09	$0 ₿0.	$0 ₿0.	$22.75 ₿0	$7.5K ₿0.09	$7.5K ₿0.09
8225	Alux Jownes JOWNES	$0.00000504 ₿0.000000000059	0	$5.04K ₿0.06	$0 ₿0.	$0 ₿0.	$5.15 ₿0	$5.04K ₿0.06	$5.04K ₿0.06
8225	Dodo the Black Swan DODO	$0.000000001207 ₿0.000000000000015	-0.64	$2.81K ₿0.04	$0.000000001213 ₿0.	$0.000000001178 ₿0.	$3.98 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
8225	Agent2025 AGENT2025	$0.0003332 ₿0.0000000042	-1.70	$5.62K ₿0.07	$0.0003387 ₿0.	$0.0003314 ₿0.	$4.81 ₿0	$7K ₿0.09	$5.62K ₿0.07
8225	WAGIE WAGIE	$0.000003029	0	$3.01K	$0.00000304	$0.00000299	$11.28	$3.01K	$3.01K
8226	Arbitrage Loop ARB	$0.00000299 ₿0.000000000041	6.15	$2.99K ₿0.04	$0.00000299 ₿0.	$0.00000278 ₿0.	$53.87 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
8226	x402MKT LOOP	$0.00000002769 ₿0.0000000000033	-6.83	$2.77K ₿0.33	$0.00000003343 ₿0.	$0.00000002961 ₿0.	$16.44 ₿0	$2.77K ₿0.33	$2.77K ₿0.33
8227	GPU Grid GGRID	$0.00000484 ₿0.00000000027	0	$4.84K ₿0	$0.00000492 ₿0.	$0.000004809 ₿0.	$10.72 ₿0	$4.84K ₿0.28	$4.84K ₿0
8227	asciivision ASCIIVISION	$0.000002749 ₿0.000000000032	0	$2.75K ₿0.03	$0.000002749 ₿0.	$0.00000268 ₿0.	$4.04 ₿0	$2.75K ₿0.03	$2.75K ₿0.03
8227	DilemmAI DILEM	$0.05903 ₿0.00000051	0	$10.1K ₿0.09	$0 ₿0.	$0 ₿0.	$6.11 ₿0	$10.1K ₿0.09	$10.1K ₿0.09
8227	you sold the bottom didn't you BOTTOM	$0.000003019	-0.41	$2.95K	$0.00000305	$0.00000295	$4.16	$2.95K	$2.95K
8227	Puppeth PUPPETH	$0.000006929 ₿0.000000000084	0	$6.93K ₿0.08	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
8228	Exodus AI EXO	$0.00001021 ₿0.00000000012	0	$10.09K ₿0.13	$0 ₿0.	$0 ₿0.	$19.12 ₿0	$10.09K ₿0.13	$10.09K ₿0.13
8228	Arbase GM ARBASE	$0.00002941 ₿0.00000000093	0	$2.94K ₿0.06	$0.00002941 ₿0.	$0.00002941 ₿0.	$23.97 ₿0	$2.94K ₿0.09	$2.94K ₿0.06
8228	PEGD.fun PEGD	$0.00000901	0	$8.36K	$0 ₿0.	$0 ₿0.	$21.41 ₿0	$8.36K	$8.36K
8228	Grok Bot EARNBOT	$0.00000274	-1.07	$2.72K	$0.00000278	$0.00000268	$7.11	$2.72K	$2.72K
8229	Crypto SuperCycle SUPERCYCLE	$0.000007629 ₿0.000000000099	0	$7.63K ₿0.1	$0 ₿0.	$0 ₿0.	$5.5 ₿0	$7.63K ₿0.1	$7.63K ₿0.1
8229	Horsenut HNUT	$0.000002939	0	$2.93K	$0.00000305 ₿0.	$0.00000287 ₿0.	$192.14 ₿0	$2.93K	$2.93K
8229	Celestica (Ondo Tokenized) CLSON	$332.82 ₿0.0054	0	$2.7K ₿0	$335.64 ₿0.	$331.94 ₿0.	$18.62 ₿0	$2.7K ₿0	$2.7K ₿0
8230	TOADLAYER TOADLAYER	$0.000002929	-0.20	$2.91K	$0.000002979	$0.00000287	$3.61	$2.91K	$2.91K
8230	Bro BRO	$0.00000268 ₿0.00000000031	2.60	$2.68K ₿0.32	$0.00000268 ₿0.	$0.00000256 ₿0.	$57.02 ₿0	$2.68K ₿0.32	$2.68K ₿0.32
8230	Serious Coin SERIOUS	$0.000007609 ₿0.00000000014	0	$7.61K ₿0.15	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$7.61K ₿0.15	$7.61K ₿0.15
8231	NON OF US NON	$0.000002659 ₿0.000000000034	0	$2.66K ₿0.03	$0.000002659 ₿0.	$0.0000026 ₿0.	$1.35 ₿0	$2.66K ₿0.03	$2.66K ₿0.03
8231	unknown0 UNK0	$0.00000492 ₿0.00000000082	0	$4.68K ₿0.8	$0.000005 ₿0.	$0.000004819 ₿0.	$146.78 ₿0	$4.68K ₿0.8	$4.68K ₿0.8
8231	Jab Jabich FROG	$0.000003029	-0.07	$2.9K	$0.000003069	$0.00000295	$3.41	$2.9K	$2.9K
8232	pochita POCHITA	$0.000008149 ₿0.000000000096	0	$8.15K ₿0.1	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
8232	METAL METAL	$0.00000704 ₿0.00000000010	0	$7.04K ₿0.1	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$7.04K ₿0.1	$7.04K ₿0.1
8232	Bonk’s Revenge REVENGE	$0.000002889	0.16	$2.89K	$0.000002889	$0.000002759	$1.43	$2.89K	$2.89K
8232	The Green Hood GHOOD	$0.00000264	0	$2.64K	$0.000002659 ₿0.	$0.00000259 ₿0.	$33.1 ₿0	$2.64K	$2.64K
8232	VIBECOIN VIBECOIN	$0.000004819 ₿0.000000000070	-1.79	$4.82K ₿0.07	$0.000004899 ₿0.	$0.000004809 ₿0.	$15.36 ₿0	$4.82K ₿0.07	$4.82K ₿0.07
8232	Midle MIDLE	$0.00000628 ₿0.000000000096	0	$2.96K ₿0.01	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$6.28K ₿0.1	$2.96K ₿0.01
8233	who is json JSON	$0.0000038 ₿0.000000000052	-0.45	$3.1K ₿0.04	$0.000003819 ₿0.	$0.000003719 ₿0.	$18.54 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
8233	Worlds WORLDS	$0.00000467 ₿0.000000000097	-1.78	$4.62K ₿0.1	$0.00000475 ₿0.	$0.00000466 ₿0.	$8.61 ₿0	$4.62K ₿0.1	$4.62K ₿0.1
8233	DEEPTICS DPTX	$0.000461 ₿0.0000000061	0	$4.61K ₿0.05	$0 ₿0.	$0 ₿0.	$44.42 ₿0	$4.61K ₿0.06	$4.61K ₿0.05
8233	BubbleLabs BUBBLE	$0.00000259 ₿0.000000000036	-0.50	$2.51K ₿0.03	$0.00000259 ₿0.	$0.000002529 ₿0.	$4.39 ₿0	$2.51K ₿0.04	$2.51K ₿0.03
8233	HAPPY CAT HAPPYCAT	$0.000002669	-5.36	$2.64K	$0.00000282	$0.000002609	$68.71	$2.64K	$2.64K
8233	BIG JIM BIGJIM	$0.000000003418 ₿0.000000000000044	0	$3.38K ₿0.04	$0.000000003444 ₿0.	$0.000000003348 ₿0.	$10.94 ₿0	$3.38K ₿0.04	$3.38K ₿0.04
8233	Ibiza Final Boss BOSS	$0.00000509 ₿0.000000000077	0	$5.08K ₿0.08	$0.00000527 ₿0.	$0.000005059 ₿0.	$37.88 ₿0	$5.08K ₿0.08	$5.08K ₿0.08
8234	Baby Shark BABYSHARK	$0 ₿0.	0	$4.23K ₿0.05	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$4.23K ₿0.05	$4.23K ₿0.05
8234	Sky Super Cat SKY	$0.00000264	-0.13	$2.61K	$0.00000268	$0.000002579	$11.98	$2.61K	$2.61K
8234	REAL ESMATE by Virtuals EMATE	$0.00000635 ₿0.00000000011	0	$6.28K ₿0.11	$0.00000643 ₿0.	$0.000006289 ₿0.	$15.52 ₿0	$6.35K ₿0.12	$6.28K ₿0.11
8234	Lordy LORDY	$0.00000645 ₿0.000000000092	0	$6.45K ₿0.09	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$6.45K ₿0.09	$6.45K ₿0.09
8235	Eggplant Finance EGGP	$0.005435 ₿0.000000072	-0.56	$2.59K ₿0.03	$0.00547 ₿0.	$0.005379 ₿0.	$42.04 ₿0	$2.59K ₿0.03	$2.59K ₿0.03
8235	Astheria HERIA	$0.000008189 ₿0.00000000012	0	$8.11K ₿0.12	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$8.11K ₿0.12	$8.11K ₿0.12
8236	KAFKA ai KAFKA	$0.00000758 ₿0.00000000010	0	$7.58K ₿0.1	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$7.58K ₿0.1	$7.58K ₿0.1
8236	Splash Dog BUSTER	$0.00000572 ₿0.000000000060	0	$5.71K ₿0.06	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$5.71K ₿0.06	$5.71K ₿0.06
8236	Unstable FOMO USDUF	$0.00000265	-0.49	$2.59K	$0.00000269	$0.0000026	$7.66	$2.59K	$2.59K
8236	Robinhood (Dinari Tokenized Stock) HOOD	$116.12	0	$9.63K	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$9.63K	$9.63K
8237	Meep Bird MEEP	$0.00000466 ₿0.000000000048	0	$4.66K ₿0.05	$0 ₿0.	$0 ₿0.	$86.38 ₿0	$4.66K ₿0.05	$4.66K ₿0.05
8237	Sono Pazzi Questi Romani SPQR	$0.00000845 ₿0.000000000075	0	$8.44K ₿0.08	$0 ₿0.	$0 ₿0.	$10.93 ₿0	$8.44K ₿0.08	$8.44K ₿0.08
8237	FINANCE FINANCE	$0.0000002579 ₿0.0000000000041	0	$2.58K ₿0.04	$0.0000002609 ₿0.	$0.0000002518 ₿0.	$68.85 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
8237	UNITED UNITED	$0.00000438 ₿0.000000000076	0	$4.38K ₿0.08	$0.00000438 ₿0.	$0.00000438 ₿0.	$1.39 ₿0	$4.38K ₿0.08	$4.38K ₿0.08
8238	Frog Wif Peen PEEN	$0.00000265 ₿0.000000000034	-0.32	$2.57K ₿0.03	$0.000002659 ₿0.	$0.000002609 ₿0.	$5.13 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
8238	CLAPCAT $CLAP	$0.000004179 ₿0.000000000050	0	$3.32K ₿0.04	$0.000004199 ₿0.	$0.000004089 ₿0.	$7.89 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
8238	CRINGE CRINGE	$0.00000486 ₿0.000000000074	0	$4.85K ₿0.07	$0.00000486 ₿0.	$0.00000476 ₿0.	$1.75 ₿0	$4.85K ₿0.07	$4.85K ₿0.07
8239	Wand WAND	$0.001184 ₿0.000000023	0	$3.66K ₿0.07	$0.001195 ₿0.	$0.001163 ₿0.	$184.79 ₿0	$142.18K ₿2.86	$3.66K ₿0.07
8239	KOI KOI	$0.000002979 ₿0.000000000030	0	$2.98K ₿0.03	$0.00000299 ₿0.	$0.000002879 ₿0.	$26.82 ₿0	$2.98K ₿0.03	$2.98K ₿0.03
8239	Stonk Guy STONKGUY	$0.00000256	-0.58	$2.53K	$0.0000026	$0.000002479	$99.37	$2.53K	$2.53K
8239	SebasDev SDEV	$0.00000265 ₿0.000000000051	0	$2.65K ₿0.05	$0 ₿0.	$0 ₿0.	$196.34 ₿0	$2.65K ₿0.05	$2.65K ₿0.05
8239	Wifout WIFOUT	$0.000002479	-0.02	$2.48K	$0.000002479 ₿0.	$0.00000242 ₿0.	$18.33 ₿0	$2.48K	$2.48K
8239	RICE RICE	$0.0003639 ₿0.0000000062	0	$7.28K ₿0.11	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$7.28K ₿0.13	$7.28K ₿0.11
8239	The Future Is autonomous TFIA	$0.000003829 ₿0.000000000046	0	$3.82K ₿0.05	$0.00000386 ₿0.	$0.000003729 ₿0.	$4.95 ₿0	$3.82K ₿0.05	$3.82K ₿0.05
8240	Pleco Chan PLECO	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0.000002529 ₿0.	$0.000002479 ₿0.	$4.41 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8240	FEED GAZA GAZA	$0.00000375 ₿0.000000000054	0	$3.74K ₿0.05	$0.000003759 ₿0.	$0.00000367 ₿0.	$7.85 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
8241	VoidScreener VOID	$0.00000255 ₿0.000000000031	0	$2.53K ₿0.03	$0.000002539 ₿0.	$0.000002529 ₿0.	$22.29 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8241	Something Dumb DUMB	$0.00000592 ₿0.00000000083	0	$5.51K ₿0.78	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$5.85K ₿0.83	$5.51K ₿0.78
8241	PIM PIMLING PIM	$0.00001177 ₿0.00000000014	0	$8.79K ₿0.11	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$8.79K ₿0.11	$8.79K ₿0.11
8242	The Black Swan BLACKSWAN	$0.00000722 ₿0.00000000012	0	$7.22K ₿0.12	$0 ₿0.	$0 ₿0.	$27.31 ₿0	$7.22K ₿0.12	$7.22K ₿0.12
8242	KittyCoin KITTY	$0.0003074	-27.03	$2.52K	$0.001423 ₿0.	$0.0003014 ₿0.	$35.48 ₿0	$2.52K	$2.52K
8242	DORK DORK	$0.000009629 ₿0.00000000019	0	$9.63K ₿0.2	$0 ₿0.	$0 ₿0.	$18.19 ₿0	$9.63K ₿0.2	$9.63K ₿0.2
8243	Japan Coin JAPAN	$0.000008139 ₿0.00000000010	0	$8.13K ₿0.1	$0 ₿0.	$0 ₿0.	$82.88 ₿0	$8.13K ₿0.1	$8.13K ₿0.1
8243	PrompTale AI TALE	$0.00004855 ₿0.000000014	-7.48	$2.49K ₿0.72	$0.00005247 ₿0.	$0.00004594 ₿0.	$6.56 ₿0	$24.28K ₿7.01	$2.49K ₿0.72
8244	Room Royale ROOM	$0.00000459 ₿0.000000000085	0	$4.59K ₿0.09	$0.00000466 ₿0.	$0.00000459 ₿0.	$2.32 ₿0	$4.59K ₿0.09	$4.59K ₿0.09
8244	Flying Cocaine Salmon FCS	$0.000002479 ₿0.000000000044	0	$2.47K ₿0.04	$0.000002479 ₿0.	$0.00000243 ₿0.	$2.48 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
8245	PRIME $PRIME	$0.00000827 ₿0.00000000011	0	$8.27K ₿0.11	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$8.27K ₿0.11	$8.27K ₿0.11
8245	USELESS STONK STONKLESS	$0.00000246	0.06	$2.46K	$0.000002529	$0.000002399	$52.47	$2.46K	$2.46K
8246	homeboy HOMEBOY	$0.000003419 ₿0.00000000022	-1.80	$3.41K ₿0.22	$0.000003469 ₿0.	$0.000003409 ₿0.	$5.23 ₿0	$3.41K ₿0.22	$3.41K ₿0.22
8246	Kairos KAIROS	$0.00000291 ₿0.000000000053	0	$2.91K ₿0.05	$0.000002929 ₿0.	$0.000002849 ₿0.	$9.83 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
8246	TTM Technologies (Ondo Tokenized) TTMION	$121.61 ₿0.0021	-3.47	$2.43K ₿0.02	$126.17 ₿0.	$121.19 ₿0.	$184.52K ₿0	$2.43K ₿0.02	$2.43K ₿0.02
8246	Yarrow YARROW	$0.000005339	-1.72	$5.34K	$0.000005429 ₿0.	$0.000005309 ₿0.	$19.17 ₿0	$5.34K	$5.34K
8246	Coin on Solana COIN	$0.000004899 ₿0.000000000060	0	$4.89K ₿0.06	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$4.89K ₿0.06	$4.89K ₿0.06
8247	Koa’e Kea MESSENGER	$0.0000033 ₿0.000000000044	0	$3.3K ₿0.04	$0.000003319 ₿0.	$0.000003239 ₿0.	$1.61 ₿0	$3.3K ₿0.04	$3.3K ₿0.04
8247	Agora by Virtuals AGORA	$0.00000912 ₿0.00000000017	0	$9.12K ₿0.18	$0 ₿0.	$0 ₿0.	$114.93 ₿0	$9.12K ₿0.18	$9.12K ₿0.18
8247	SEXY ANIMALCOIN ANIMAL	$0.00000537 ₿0.00000000036	-1.18	$5.37K ₿0.37	$0.000005429 ₿0.	$0.000005329 ₿0.	$9.78 ₿0	$5.37K ₿0.37	$5.37K ₿0.37
8247	Ansem Fart Dust AFD	$0.00000246	-0.56	$2.4K	$0.00000251	$0.000002399	$7.96	$2.4K	$2.4K
8247	Bad Theory Labs BTL	$0.000003199 ₿0.000000000043	0	$3.09K ₿0.04	$0 ₿0.	$0 ₿0.	$31.15 ₿0	$3.2K ₿0.04	$3.09K ₿0.04
8248	Pistacia PISTACIA	$0.000002399	-0.20	$2.38K	$0.000002439	$0.000002349	$12.3	$2.38K	$2.38K
8248	Southern (Ondo Tokenized Stock) SOON	$89.44 ₿0.0015	0	$11.3K ₿0.19	$0 ₿0.	$0 ₿0.	$18.47 ₿0	$11.3K ₿0.19	$11.3K ₿0.19
8249	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.25 ₿0.0014	0	$2.29K ₿0	$92.35 ₿0.	$92.13 ₿0.	$865.44 ₿0	$2.29K ₿0	$2.29K ₿0
8249	SO MUCH HIGHER HIGHER	$0.000004689 ₿0.000000000093	0	$4.65K ₿0.09	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.65K ₿0.09	$4.65K ₿0.09
8249	K-9 Killed in Shootout TITAN	$0.00000983 ₿0.00000000012	0	$9.59K ₿0.12	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$9.59K ₿0.12	$9.59K ₿0.12
8250	JPMorgan Chase (Dinari Tokenized Stock) JPM	$358	0	$2.27K	$358.01 ₿0.	$356.17 ₿0.	$5.36 ₿0	$2.27K	$2.27K
8250	Riot Platforms (Dinari Tokenized Stock) RIOT	$21.48	0	$5.01K	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$5.01K	$5.01K
8251	RANDY RANDY	$0.00000642 ₿0.00000000044	0	$5.38K ₿0.38	$0 ₿0.	$0 ₿0.	$9.3 ₿0	$5.38K ₿0.38	$5.38K ₿0.38
8251	TRON (Dinari Tokenized Stock) TRON	$1.55	0	$5.2K	$0 ₿0.	$0 ₿0.	$720.91 ₿0	$5.2K	$5.2K
8251	Beaglecoin BEAGLE	$0.000002259	-0.32	$2.25K	$0.00000229	$0.00000221	$5.11	$2.25K	$2.25K
8251	Shikoku Dog SHIKOKU	$0.00000274 ₿0.00000000084	-0.48	$2.74K ₿0.85	$0.000002759 ₿0.	$0.00000269 ₿0.	$7.04 ₿0	$2.74K ₿0.85	$2.74K ₿0.85
8251	ABDS Token ABDS	$0.000421 ₿0.0000000063	0	$6.38K ₿0.09	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$42.11K ₿0.63	$6.38K ₿0.09
8252	CARDCAT COIN CARDCAT	$0.000002259	-4.67	$2.12K	$0.000002359	$0.000002169	$26.9	$2.12K	$2.12K
8252	intellika AI INTAI	$0.00000722 ₿0.000000000088	0	$7.22K ₿0.09	$0 ₿0.	$0 ₿0.	$21.42 ₿0	$7.22K ₿0.09	$7.22K ₿0.09
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie