Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adix ADIX	$0.0000003129 ₿0.0000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.45 ₿0	$31.3K ₿0.44	$0 ₿0
—	CAST ORACLES CAST	$0.0000083 ₿0.000000000093	0	$8.3K ₿0.09	$0 ₿0.	$0 ₿0.	$88.52 ₿0	$8.3K ₿0.09	$8.3K ₿0.09
—	DeMech DMCH	$0.00000202 ₿0.000000000029	0	$2.02K ₿0.03	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$2.02K ₿0.03	$2.02K ₿0.03
—	Yurei YUREI	$0.000003679 ₿0.000000000033	0	$3.68K ₿0.03	$0 ₿0.	$0 ₿0.	$3.33 ₿0	$3.68K ₿0.03	$3.68K ₿0.03
—	RTX (Ondo Tokenized) RTXON	$186.36 ₿0.0030	0	$56.11K ₿0.91	$0 ₿0.	$0 ₿0.	$24.97 ₿0	$56.11K ₿0.91	$56.11K ₿0.91
—	Minecraft Grandma Fund GRANDMA	$0.00002046 ₿0.00000000036	0	$20.47K ₿0.36	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$20.47K ₿0.36	$20.47K ₿0.36
—	ARSe Digital ARSE	$0.0006243 ₿0.0000000098	0	$76.62K ₿1.21	$0 ₿0.	$0 ₿0.	$2.98K ₿0	$76.62K ₿1.21	$76.62K ₿1.21
—	crypto bro BRO	$0.00000251 ₿0.000000000028	0	$2.51K ₿0.03	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$2.51K ₿0.03	$2.51K ₿0.03
—	YEP YEP	$0.00000493 ₿0.000000000062	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$4.89 ₿0	$4.93K ₿0.06	$4.93K ₿0.06
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$71.31 ₿0.0010	3.19	$357.92K ₿5.45	$71.63 ₿0.	$67.57 ₿0.	$18.87K ₿0	$357.92K ₿5.45	$357.92K ₿5.45
—	United States Antimony (Ondo Tokenized) UAMYON	$4.01 ₿0.000099	0	$1.26K ₿0	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$1.26K ₿0	$1.26K ₿0
—	rwog RWOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Accrued ACCR	$0.00000379	0	$3.71K	$0	$0	$19.82	$3.71K	$3.71K
—	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$39.96	0	$7.59K	$0	$0	$363.09	$7.59K	$7.59K
—	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$16.45	0	$943.89	$0	$0	$945.62	$943.89	$943.89
—	EMCOR Tokenized Stock (Reality) REME	$762.45	0	$92.26	$0	$0	$46.05	$92.26	$92.26
—	ITT Tokenized Stock (Reality) RITT	$202.09	0	$0	$0	$0	$24.73	$0	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,120.3 ₿0.021	4.53	$0 ₿0	$2,221.1 ₿0.	$2,010.03 ₿0.	$459.43K ₿0	$178.32M ₿1.97K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Decentral Games DG	$0.0001524 ₿0.0000000018	0	$142.03K ₿1.76	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$142.03K ₿1.76	$142.03K ₿1.76
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	-0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Tetu TETU	$0.00002941 ₿0.00000000047	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.27K ₿0.25	$0 ₿0.23
—	Integral ITGR	$0.0003349 ₿0.0000000056	0	$34.44K ₿0.47	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$100.47K ₿1.69	$34.44K ₿0.47
—	Dark Frontiers DARK	$0.00007731 ₿0.0000000021	0	$16.63K ₿0.46	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$19.32K ₿0.54	$16.63K ₿0.46
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$151.26 ₿0.0014	1.53	$0 ₿0	$151.26 ₿0.	$148.97 ₿0.	$67.77 ₿0	$8.96M ₿86.74	$0 ₿0
—	VNX EURO VEUR	$0.2892 ₿0.0000046	0	$799.39K ₿12.96	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$799.39K ₿12.96	$799.39K ₿12.96
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Haram $HARAM	$0.00000000004 ₿0.00000000000000046	0	$31.57K ₿0.36	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$31.57K ₿0.36	$31.57K ₿0.36
—	Exactly Optimism EXAOP	$0.1317 ₿0.0000015	-0.06	$0 ₿0	$0.1388 ₿0.	$0.1309 ₿0.	$0 ₿0	$17.72K ₿0.22	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	2MOON MOON	$0.0000002199 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.2 ₿0	$22K ₿0.31	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.03	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000013	0.34	$931.62K ₿12.2	$1.02 ₿0.	$0.9915 ₿0.	$104.06K ₿0	$931.62K ₿12.2	$931.62K ₿12.2
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Long Mao LMAO	$0.00002186 ₿0.00000000028	0	$16.76K ₿0.22	$0 ₿0.	$0 ₿0.	$135.06 ₿0	$16.76K ₿0.22	$16.76K ₿0.22
—	Shinobi NINJA	$0.00003307 ₿0.00000000037	0.03	$0 ₿0	$0.00003314 ₿0.	$0.00003296 ₿0.	$3.43 ₿0	$33.07K ₿0.38	$0 ₿0
—	Solphin SOLPHIN	$0.000002609 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$2.61K ₿0.04	$0 ₿0
—	dump.trade DUMP	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$19.64K ₿0.29	$0 ₿0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	bicho BICHO	$0.0000208 ₿0.00000000026	0	$10.73K ₿0.14	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$10.73K ₿0.14	$10.73K ₿0.14
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05028 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.17K ₿0	$74.5M ₿1.31K	$0 ₿0
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	glamorous GLAM	$0.00001513 ₿0.00000000017	0	$15.12K ₿0.18	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$15.12K ₿0.18	$15.12K ₿0.18
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$1.01 ₿0.000015	0.02	$0 ₿0	$1.02 ₿0.	$0.9958 ₿0.	$83.49 ₿0	$2.01M ₿30.78	$0 ₿0
—	DOODiPALS DOODI	$0.00004708 ₿0.00000000048	0	$45.25K ₿0.47	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$45.25K ₿0.47	$45.25K ₿0.47
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	More Passion ENERGY	$0.000005609 ₿0.000000000056	0	$5.61K ₿0.06	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$5.61K ₿0.06	$5.61K ₿0.06
—	Big Back Bitcoin BBBTC	$0.00000512 ₿0.000000000057	0	$42.23K ₿0.48	$0 ₿0.	$0 ₿0.	$198.09 ₿0	$107.62K ₿1.2	$42.23K ₿0.48
—	Rich Whale Alliance RWA	$0.00001618 ₿0.00000000016	0	$15.54K ₿0.16	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$15.54K ₿0.16	$15.54K ₿0.16
—	PrimoAI $PRIMO	$0.00004775 ₿0.00000000059	0	$35.76K ₿0.45	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$47.76K ₿0.6	$35.76K ₿0.45
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	REI AI by Virtuals REI	$0.00003354 ₿0.00000000055	0	$16.69K ₿0.28	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$33.54K ₿0.56	$16.69K ₿0.28
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	BNPL Pay BNPL	$0.01727 ₿0.00000028	0	$1.52M ₿20.94	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$17.28M ₿287.4	$1.52M ₿20.94
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	holo HOLO	$0.00001201 ₿0.00000000016	0	$11.98K ₿0.17	$0 ₿0.	$0 ₿0.	$290.25 ₿0	$11.98K ₿0.17	$11.98K ₿0.17
—	Bucket USD USDB	$0.9978 ₿0.000015	-0.07	$0 ₿0	$1 ₿0.	$0.9923 ₿0.	$41.76K ₿0	$11.74M ₿187.17	$0 ₿0
—	Smart Pocket SP	$0.00001277 ₿0.00000000042	-0.94	$0 ₿0	$0.00001361 ₿0.	$0.0000127 ₿0.	$627.89 ₿0	$1.26M ₿41.79	$0 ₿0
—	Fire Token FIRE	$0.007201 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.21 ₿0	$144.03K ₿1.77	$0 ₿0
—	Predictions PRDT	$0.1 ₿0.000016	0	$2.4M ₿396.2	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$6M ₿990.49	$2.4M ₿396.2
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$88.97	0	$0	$0 ₿0.	$0 ₿0.	$55.98 ₿0	$28.34M	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Snap (Ondo Tokenized) SNAPON	$5.49 ₿0.000071	0	$15.4K ₿0.15	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$15.4K ₿0.15	$15.4K ₿0.15
—	Realis Worlds REALIS	$0.00000865 ₿0.00000000060	0	$8.64K ₿0.6	$0 ₿0.	$0 ₿0.	$105.09 ₿0	$8.64K ₿0.6	$8.64K ₿0.6
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkey Cult MOLT	$0.0004163	0	$0	$0 ₿0.	$0 ₿0.	$154.7K ₿0	$416.36K	$0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Official Chicky Coin CHICKY	$0.000007287 ₿0.000000000085	0	$7.28K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.28K ₿0.09	$7.28K ₿0.09
—	Official Chicky Coin CHICKY	$0.000006909 ₿0.000000000085	0	$6.9K ₿0.09	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$6.9K ₿0.09	$6.9K ₿0.09
—	Pharos PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moo Nam Tok MOONAMTOK	$0.00000345 ₿0.000000000078	0	$3.44K ₿0.08	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$3.44K ₿0.08	$3.44K ₿0.08
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	REalloys (Ondo Tokenized) ALOYON	$8.09 ₿0.00016	0	$1.97K ₿0	$0 ₿0.	$0 ₿0.	$46.72 ₿0	$1.97K ₿0	$1.97K ₿0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.78	0	$6.53K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$6.53K	$6.53K
—	GEOM GEOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cashaa CAS	$0.001043 ₿0.000000012	0	$757.69K ₿8.99	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.04M ₿12.39	$757.69K ₿8.99
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.1027 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie