Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Fund Of Yours FOY	$0.0000017 ₿0.000000000020	0	$0 ₿0	$0	$0	$2.2K ₿0	$170.26K ₿2.02	$0 ₿0
—	Ticket2Lambo T2L	$0.005403 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrunkDoge DRUNK	$0.0001405 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	BUGG Finance BUGG	$0.00004851 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$0	$0 ₿0
—	Chainflix CFXT	$0.001085 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$5.45M ₿181.19	$0 ₿0
—	Answerly ANSR	$0.0000805 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$0	$0 ₿0
—	KubeCoin KUBE	$0.004887 ₿0.000000081	-1.20	$0 ₿0	$0.00496 ₿0.000000081	$0.004882 ₿0.000000077	$135.83K ₿3.22	$2.34M ₿38.93	$0 ₿0
—	Cacti Club CACTI	$0.00004458 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.91 ₿0	$0	$0 ₿0
—	Zaigar Finance ZAIF	$0.004423 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Pension Plan PP	$0.00000126 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$1.26M ₿28.78	$0 ₿0
—	Samsunspor SAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HUGHUG HGHG	$0.0002567 ₿0.000000011	-0.04	$0 ₿0	$0.0002581 ₿0.000000021	$0.000255 ₿0.000000010	$0 ₿0.44	$256.75K ₿11.23	$0 ₿0
—	Altera AEN	$0.002088 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Metaverse Exchange METACEX	$0.00006187 ₿0.0000000021	0	$50.53K ₿1.72	$0 ₿0.	$0 ₿0.	$266.14 ₿0	$0	$50.53K ₿1.72
—	MetaverseAir MVRS	$0.0003177 ₿0.000000018	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.76 ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.004809 ₿0.00000016	0	$0 ₿0	$0	$0	$340.69 ₿0.01	$2.89M ₿99.06	$0 ₿0
—	MarioFloki MRFLOKI	$0.00000003007 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$0	$0 ₿0
—	mKitty MKITTY	$0.07826 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$0	$0 ₿0
—	Safe SAFE	$0.02602 ₿0.00000089	0	$0 ₿0	$0	$0	$370.31 ₿0.01	$26.02K ₿0.89	$0 ₿0
—	Spooky10000 SPK10K	$1.81 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USD Coin (Wormhole from Avalanche) USDCAV	$1.6 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Restore Truth RTT	$0.00001709 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$143.08K ₿5.38	$0 ₿0
—	Dollypad Finance DOLLY	$0.0004053 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Signed SIGN	$0.09024 ₿0.0000012	0	$0 ₿0	$0	$0	$3.19K ₿0.05	$90.25K ₿1.29	$0 ₿0
—	Curve.fi gDAI/gUSDC/gUSDT G3CRV	$0.8687 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.28M ₿2.92K	$0 ₿0
—	Poriot ZK	$0.4997 ₿0.000026	0.04	$0 ₿0	$0.4997 ₿0.	$0.4995 ₿0.	$38.99 ₿0	$0	$0 ₿0
—	BOJI BOJI	$0.0000001407 ₿0.0000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.6 ₿0	$140.78K ₿4.81	$0 ₿0
—	Tribar XTRI	$0.01099 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$199.38K ₿7.71	$0 ₿0
—	Shazu SHAZU	$0.00000004475 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$0	$0 ₿0
—	H2O Securities H2ON	$0.02072 ₿0.00000029	3.15	$0 ₿0	$0.01819 ₿0.00000029	$0.01749 ₿0.00000028	$200.35 ₿0	$207.25M ₿2.97K	$0 ₿0
—	TMY Coin TMY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitlevex BLEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2044 Nuclear Apocalypse 2044	$0.0002103 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$0	$0 ₿0
—	CYBER SOCCER COCA	$0.000000003862 ₿0.00000000000014	-0.62	$0 ₿0	$0.000000003889 ₿0.	$0.000000003862 ₿0.	$3.73 ₿0	$0	$0 ₿0
—	Bit BIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medal of Honour MOH	$0.01559 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.74 ₿0	$155.94K ₿5.3	$0 ₿0
—	Cydotori DOTR	$0.000183 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.64 ₿0	$1.83M ₿69.05	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Million Inu OHMI	$0.0009036 ₿0.000000015	-3.38	$0 ₿0	$0.0009353 ₿0.000000015	$0.0009135 ₿0.000000015	$294.45 ₿0	$90.36K ₿1.58	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0	$0	$0	$0	$0
—	AliF Coin ALIF	$0.1346 ₿0.0000023	3.00	$0 ₿0	$0.1357 ₿0.0000023	$0.1307 ₿0.0000022	$359.96 ₿0.01	$282.99K ₿4.99	$0 ₿0
—	ArcherSwap Hunter HUNT	$0.14 ₿0.0000031	-3.00	$0 ₿0	$0.1492 ₿0.0000034	$0.14 ₿0.0000031	$1.28K ₿0	$140.05K ₿3.13	$0 ₿0
—	GoSleep ZZZ ZZZ	$0.1057 ₿0.0000016	2.29	$0 ₿0	$0.1095 ₿0.0000016	$0.1023 ₿0.0000015	$546.1K ₿7.97	$0	$0 ₿0
—	MrsPepe MRSPEPE	$0	0	$0 ₿0	$0	$0	$349.22 ₿0.01	$24.09K ₿0.66	$0 ₿0
—	NITFEE NTF	$0.000158 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$1.58K ₿0.06	$0 ₿0
—	Poope POOPE	$0.00000003089 ₿0.00000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.22 ₿0	$0	$0 ₿0
—	Kortana KORA	$0.0002648 ₿0.0000000045	-2.06	$0 ₿0	$0.0002706 ₿0.0000000045	$0.0002661 ₿0.0000000045	$469.18 ₿0	$264.86K ₿4.55	$0 ₿0
—	DIVA Protocol DIVA	$0.01006 ₿0.00000028	1.11	$0 ₿0	$0.01006 ₿0.00000028	$0.009951 ₿0.00000028	$1.62 ₿0.01	$1.01M ₿28.7	$0 ₿0
—	Metamundo MMT	$0.1312 ₿0.00000076	-0.02	$0 ₿0	$0.1999	$0.1309	$11.69 ₿0	$262.53M ₿1.52K	$0 ₿0
—	Feels Good Man GOOD	$0.00002409 ₿0.00000000041	0.27	$0 ₿0	$0.00002415	$0.00002394	$11.25 ₿0	$24.11K ₿0.41	$0 ₿0
—	ORACLE ORACLE	$0.0005579 ₿0.000000017	-1.78	$0 ₿0	$0.0005798 ₿0.000000018	$0.0005628 ₿0.000000017	$46.95 ₿0.01	$118.19K ₿3.75	$0 ₿0
—	chabit CB8	$0.06908 ₿0.00000073	-3.47	$0 ₿0	$0.07397 ₿0.00000073	$0.06865 ₿0.00000072	$200.38K ₿2.61	$6.06M ₿64.69	$0 ₿0
—	BTCrewards BTCR	$0.0003191 ₿0.0000000061	0	$0 ₿0	$0	$0	$49.88 ₿0	$6.7K ₿0.13	$0 ₿0
—	GVS GVS	$0.000019 ₿0.00000000027	0	$0 ₿0	$0	$0	$915.81 ₿0.01	$9.5K ₿0.14	$0 ₿0
—	Mx Million Metaverse DAO MXMDAO	$0.002967 ₿0.00000028	106.65	$0 ₿0	$0.01723 ₿0.00000028	$0.0002646 ₿0.0000000043	$39.68 ₿0.09	$29.68K ₿2.81	$0 ₿0
—	Dancing Toothless TOOTHLESS	$0.00000937 ₿0.00000000021	0	$0 ₿0	$0	$0	$107.47 ₿0	$9.37K ₿0.22	$0 ₿0
—	pipi the cat PIPI	$0.09342 ₿0.0000026	2.54	$0 ₿0	$0.09857 ₿0.0000029	$0.08663 ₿0.0000025	$1.9K ₿0.06	$0	$0 ₿0
—	Wortheum WORTH	$0	0	$0	$0	$0	$0	$0	$0
—	Love Token LOVE	$0.0008444 ₿0.000000010	-18.18	$0 ₿0	$0.001097 ₿0.000000016	$0.0008568 ₿0.0000000070	$715.9 ₿0.03	$84.43K ₿1.08	$0 ₿0
—	Lehman Brothers LEH	$0.001008 ₿0.000000031	7.35	$0 ₿0	$0.001081 ₿0.000000042	$0.0009165 ₿0.000000031	$83.14K ₿3.67	$986.02K ₿31.39	$0 ₿0
—	Worldcore coin WCC	$1.51 ₿0.000059	6.47	$0 ₿0	$3.65 ₿0.000059	$3.36 ₿0.000055	$15.71 ₿0	$31.73M ₿1.24K	$0 ₿0
—	AndyBlast ANDY	$0.2291 ₿0.0000025	-12.94	$0 ₿0	$0.2941 ₿0.0000033	$0.2151 ₿0.0000023	$886.66K ₿9.3	$22.97M ₿256.97	$0 ₿0
—	AI Community AI	$0.0008406 ₿0.000000011	-13.24	$0 ₿0	$0.001054 ₿0.000000014	$0.0008426 ₿0.000000011	$57.65K ₿0.28	$842.48K ₿11.92	$0 ₿0
—	Pepe Sora AI PEPESORA	$0.00005504 ₿0.0000000013	0.64	$0 ₿0	$0.00005821 ₿0.0000000014	$0.00005454 ₿0.0000000013	$1.84K ₿0.04	$55.25K ₿1.35	$0 ₿0
—	ASH DAO ASH	$0.001349 ₿0.000000028	0.70	$0 ₿0	$0.001372 ₿0.000000028	$0.001332 ₿0.000000027	$41.52 ₿0.01	$0	$0 ₿0
—	AGG AGG	$0.002872 ₿0.000000058	-9.15	$0 ₿0	$0.003205 ₿0.000000061	$0.002901 ₿0.000000054	$94.44K ₿0.98	$1.1M ₿22.57	$0 ₿0
—	Wrapped BONE WBONE	$0.5707	2.79	$0	$0.5923	$0.5552	$5.28K	$766.71K	$0
—	Meow Coin MEOW	$0.0000000316	-6.93	$0	$0.00000003874	$0.00000003159	$1.22K	$21.06K	$0
—	Gather GAT	$49.06	-2.56	$0	$51.62	$46.2	$82.4K	$0	$0
—	Acrecoin ACRE	$0.001827 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ascension ASN	$0.0005364 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoiin B2G	$0.0006092 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocktix TIX	$0.001827 ₿0.000000029	0	$82.78K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$82.78K ₿1.36
—	CGC Token CGC	$0.0007616 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CrownCash CROW	$0.2741 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeroGold DEGO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elements ELM	$0.005483 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EZOOW EZW	$0.00003954 ₿0.00000000064	0	$523.25K ₿8.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$523.25K ₿8.59
—	Gem Correspondent Coin GCC	$2.98 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helpico HELP	$0.02386 ₿0.0000013	0	$0 ₿0	$0.0853 ₿0.0000013	$0.0853 ₿0.0000013	$0 ₿0	$477.24K ₿28	$0 ₿0
—	Internet of Things XOT	$201.98 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LBK LBK	$0.01086 ₿0.00000018	0.26	$0 ₿0	$0.01099 ₿0.00000018	$0.01063 ₿0.00000017	$1.69M ₿40.67	$21.61M ₿363.55	$0 ₿0
—	Matrexcoin MAC	$0.0002039 ₿0.000000010	-0.03	$0 ₿0	$0.0002039 ₿0.	$0.0002038 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Mycion MYC	$0.00004874 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ondori RSTR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlatonCoin PLTC	$0.7765 ₿0.000032	0	$88.6M ₿3.75K	$0 ₿0.	$0 ₿0.	$5.2 ₿0	$0	$88.6M ₿3.75K
—	RealTract RET	$0.00002341 ₿0.00000000054	0	$0 ₿0	$0	$0	$3.37 ₿0	$2.34M ₿54.59	$0 ₿0
—	StarCredits STRC	$0.02027 ₿0.00000033	0	$91.25K ₿1.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$91.25K ₿1.5
—	Tianya Diamond TYD	$0.148 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Community Coin UCC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WeSing Coin WSC	$0.0004865 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SPORTSPLEX SPX	$0.1742 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WowSecret WOW	$0.5209 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eToro New Zealand Dollar NZDX	$0.7725 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mazecurrency MAZE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Internet Exchange Token INEX	$0.00004325 ₿0.00000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NVIDIA NVDA.CX	$2,401.46 ₿0.039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Botton BOC	$0.06214 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}