$2.14T
Capitalizzazione totale
$82.88B
Volume totale
BTC 55.79%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 127 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 127
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12605 Pomato  POMATO $0.000000796
₿0.000000000011
0 $795.99
₿0.01
$0
$0
$35.47
₿0
$795.99
₿0.01
$795.99
₿0.01
Previsione del prezzo di Pomato(pomato)
12606 Sultanoshi  STOSHI $0.0001066
₿0.0000000017
-1.14 $794.19
₿0.01
$0.000109
₿0.0000000017
$0.0001062
₿0.0000000017
$15.99
₿0
$794.19
₿0.01
$794.19
₿0.01
Previsione del prezzo di Sultanoshi(stoshi)
12607 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $623.65
₿0.010
1.23 $792.7
₿0.01
$627.98
₿0.010
$610.4
₿0.0097
$60.44K
₿1.01
$792.7
₿0.01
$792.7
₿0.01
Previsione del prezzo di Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12608 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$94.32
₿0.0015
$94.32
₿0.0015
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Previsione del prezzo di PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12609 Camtek (Ondo Tokenized)  CAMTON $194.82
₿0.0031
0 $760.44
₿0.01
$0
$0
$124.44
₿0
$760.44
₿0.01
$760.44
₿0.01
Previsione del prezzo di Camtek (Ondo Tokenized)(camton)
12610 Fluence Energy (Ondo Tokenized)  FLNCON $23.28
₿0.00037
0 $723.95
₿0.01
$23.28
₿0.00037
$23.28
₿0.00037
$47.33
₿0
$723.95
₿0.01
$723.95
₿0.01
Previsione del prezzo di Fluence Energy (Ondo Tokenized)(flncon)
12611 YourMom  YOURMOM $0.00000007182
₿0.0000000000011
-4.58 $718.2
₿0.01
$0.00000007667
₿0.0000000000012
$0.00000007081
₿0.0000000000011
$1.58
₿0
$718.2
₿0.01
$718.2
₿0.01
Previsione del prezzo di YourMom(yourmom)
12612 ACM Research (Ondo Tokenized)  ACMRON $101.56
₿0.0017
3.37 $710.24
₿0.01
$106.17
₿0.0017
$98.08
₿0.0015
$31.13
₿0
$710.24
₿0.01
$710.24
₿0.01
Previsione del prezzo di ACM Research (Ondo Tokenized)(acmron)
12613 Magic Internet Money (Meme)  MIM $0.0000007102
₿0.000000000010
0 $710.22
₿0.01
$0
$0
$20.14
₿0
$710.22
₿0.01
$710.22
₿0.01
Previsione del prezzo di Magic Internet Money (Meme)(mim)
12614 Bipolar  BIPO $0.00000002756
₿0.00000000000043
0 $697.03
₿0.01
$0
$0
$5.26
₿0
$2.75K
₿0.04
$697.03
₿0.01
Previsione del prezzo di Bipolar(bipo)
12615 hand.ai  HAND $0.0000006912
₿0.0000000000092
0 $691.21
₿0.01
$0
$0
$1.06
₿0
$691.16
₿0.01
$691.21
₿0.01
Previsione del prezzo di hand.ai(hand)
12616 Mars Battle  SHOOT $0.000005679
₿0.000000000091
1.61 $688.05
₿0.01
$0.000006219
₿0.000000000099
$0.00000557
₿0.000000000089
$4.44
₿0
$5.68K
₿0.09
$688.05
₿0.01
Previsione del prezzo di Mars Battle(shoot)
12617 ArbiSmart  RBIS $0.00000349
₿0.000000000058
0.01* $680.63
₿0.01
$0.00000349
₿0.000000000058
$0.00000349
₿0.000000000058
$0
₿0
$1.57K
₿0.03
$680.63
₿0.01
Previsione del prezzo di ArbiSmart(rbis)
12618 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00014
-11.24 $678.99
₿0.01
$9.42
₿0.00015
$8.35
₿0.00014
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Previsione del prezzo di Lightwave Logic (Ondo Tokenized)(lwlgon)
12619 RWADepin Protocol  SUIRWAPIN $0.00000788
₿0.00000000012
0 $671.03
₿0.01
$0
$0
$2.16
₿0
$8.52K
₿0.13
$671.03
₿0.01
Previsione del prezzo di RWADepin Protocol(suirwapin)
12620 Just a Based Guy  BASEGUY $0.0000006701
₿0.0000000000097
0 $670.12
₿0.01
$0
$0
$0
₿0
$670.12
₿0.01
$670.12
₿0.01
Previsione del prezzo di Just a Based Guy(baseguy)
12621 Numerico  NWC $0.000004199
₿0.000000000059
0 $652.38
₿0.01
$0
$0
$0
₿0
$1.11K
₿0.02
$652.38
₿0.01
Previsione del prezzo di Numerico(nwc)
12622 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$14.76
₿0.00023
$14.76
₿0.00023
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Previsione del prezzo di Harmonic (Ondo Tokenized)(hliton)
12623 TaskUs (Ondo Tokenized)  TASKON $4.91
₿0.000078
0 $636.5
₿0.01
$0
$0
$490.33
₿0.01
$636.5
₿0.01
$636.5
₿0.01
Previsione del prezzo di TaskUs (Ondo Tokenized)(taskon)
12624 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $48.31
₿0.00081
-4.29 $570.62
₿0.01
$50.68
₿0.00081
$47.47
₿0.00077
$282.9
₿0
$570.62
₿0.01
$570.62
₿0.01
Previsione del prezzo di Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12625 Sparkle  SSS $0.00000625
₿0.00000000010
1.97 $562.34
₿0.01
$0.00000625
₿0.00000000010
$0.000006129
₿0.000000000097
$11.31
₿0
$6.25K
₿0.1
$562.34
₿0.01
Previsione del prezzo di Sparkle(sss)
12626 PG&E (Ondo Tokenized)  PCGON $17.03
₿0.00028
1.81 $560.29
₿0.01
$17.03
₿0.00028
$16.73
₿0.00026
$10.27
₿0
$560.29
₿0.01
$560.29
₿0.01
Previsione del prezzo di PG&E (Ondo Tokenized)(pcgon)
12627 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.95
₿0.0025
-1.56 $552.07
₿0.01
$153.34
₿0.0025
$150.44
₿0.0024
$150.3
₿0
$552.07
₿0.01
$552.07
₿0.01
Previsione del prezzo di Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12628 characcon  CHARACCON $0.00000458
₿0.000000000076
-9.79 $552.72
₿0.01
$0.000005079
₿0.000000000081
$0.0000045
₿0.000000000075
$19.17
₿0
$4.57K
₿0.08
$552.72
₿0.01
Previsione del prezzo di characcon(characcon)
12629 AmericaFirst  AMERICAFIRST $0.0000004893
₿0.0000000000081
-3.27 $487.25
₿0.01
$0.0000005118
₿0.0000000000082
$0.0000004814
₿0.0000000000079
$249.43
₿0
$487.25
₿0.01
$487.25
₿0.01
Previsione del prezzo di AmericaFirst(americafirst)
12630 Kunci Coin  KUNCI $0.00005933
₿0.00000000099
-46.82 $460.97
₿0.01
$0.0001117
₿0.0000000018
$0.00005556
₿0.00000000088
$114.42
₿0
$237.35K
₿3.99
$460.97
₿0.01
Previsione del prezzo di Kunci Coin(kunci)
12631 Fishing Verse  FSV $0.0000004497
₿0.0000000000068
0 $449.74
₿0.01
$0
$0
$253.47
₿0
$449.74
₿0.01
$449.74
₿0.01
Previsione del prezzo di Fishing Verse(fsv)
12632 FormFactor (Ondo Tokenized)  FORMON $149.89
₿0.0023
0 $424.05
₿0.01
$0
$0
$613.56
₿0.01
$424.05
₿0.01
$424.05
₿0.01
Previsione del prezzo di FormFactor (Ondo Tokenized)(formon)
12633 Degen USDC  DEGENUSDC $1.02
₿0.000017
-0.01* $419.4
₿0.01
$1.02
₿0.000017
$1.01
₿0.000016
$0
$419.4
₿0.01
$419.4
₿0.01
Previsione del prezzo di Degen USDC(degenusdc)
12634 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Previsione del prezzo di Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12635 Instadapp DAI  IDAI $1.15
₿0.000010
0 $399.47
₿0
$0
$0
$0
₿0
$399.47
₿0
$399.47
₿0
Previsione del prezzo di Instadapp DAI(idai)
12636 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Previsione del prezzo di Opera (Ondo Tokenized)(opraon)
12637 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.5
₿0.00088
-0.07 $391.45
₿0.01
$52.55
₿0.00088
$52.5
₿0.00083
$9.63
₿0
$391.45
₿0.01
$391.45
₿0.01
Previsione del prezzo di iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12638 Lowe's (Ondo Tokenized)  LOWON $215.79
₿0.0034
0 $373.74
₿0.01
$215.79
₿0.0034
$215.79
₿0.0034
$18.59
₿0
$373.74
₿0.01
$373.74
₿0.01
Previsione del prezzo di Lowe's (Ondo Tokenized)(lowon)
12639 aarna atv111 (Arbitrum)  ATV111 $105.71
₿0.0017
0.01 $367.35
₿0.01
$105.71
₿0.0017
$105.69
₿0.0016
$0
$367.35
₿0.01
$367.35
₿0.01
Previsione del prezzo di aarna atv111 (Arbitrum)(atv111)
12640 Midle  MIDLE $0.00000662
₿0.00000000010
0 $364.58
₿0.01
$0
$0
$1.34
₿0
$6.62K
₿0.1
$364.58
₿0.01
Previsione del prezzo di Midle(midle)
12641 Flex (Ondo Tokenized)  FLEXON $149.46
₿0.0025
-0.65 $355.56
₿0.01
$151.49
₿0.0025
$148.63
₿0.0024
$96.32K
₿1.61
$355.56
₿0.01
$355.56
₿0.01
Previsione del prezzo di Flex (Ondo Tokenized)(flexon)
12642 LightPath Technologies (Ondo Tokenized)  LPTHON $14.38
₿0.00022
0 $321.54
₿0.01
$0
$0
$47.41
₿0
$321.54
₿0.01
$321.54
₿0.01
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
12643 iShares US Technology ETF (Ondo Tokenized)  IYWON $253.26
₿0.0040
0 $314.18
₿0.01
$0
$0
$1.9K
₿0.03
$314.18
₿0.01
$314.18
₿0.01
Previsione del prezzo di iShares US Technology ETF (Ondo Tokenized)(iywon)
12644 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
Previsione del prezzo di Greyhunt(hunt)
12645 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$46.26
₿0.00074
$46.26
₿0.00073
$46.26
₿0
$298.24
₿0
$298.24
₿0
Previsione del prezzo di CEVA (Ondo Tokenized)(cevaon)
12646 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Previsione del prezzo di Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12647 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7258
₿0.000012
-4.69 $292.17
₿0
$0.7671
₿0.000012
$0.7213
₿0.000012
$0
$292.17
₿0
$292.17
₿0
Previsione del prezzo di Steakhouse USDM (Base) Morpho Vault(steakusdm)
12648 Token Teknoloji A.Ş. ONS Silver  ONSS $56.85
₿0.00095
-8.47 $284.27
₿0
$62.28
₿0.00099
$56.48
₿0.00094
$25.95K
₿0.44
$284.27
₿0
$284.27
₿0
Previsione del prezzo di Token Teknoloji A.Ş. ONS Silver(onss)
12649 FLORK CTO  FLORK $0.0000002947
₿0.0000000000046
0 $276.56
₿0
$0.0000002947
₿0.0000000000046
$0.0000002947
₿0.0000000000046
$0
₿0
$276.56
₿0
$276.56
₿0
Previsione del prezzo di FLORK CTO(flork)
12650 Arteris (Ondo Tokenized)  AIPON $40.56
₿0.00068
-3.95 $275.62
₿0
$42.23
₿0.00069
$40.49
₿0.00066
$9.97
₿0
$275.62
₿0
$275.62
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
12651 dexSHARE  DEXSHARE $0.01312
₿0.00000020
0 $257.29
₿0
$0
$0
$6.62
₿0
$881.21
₿0.01
$257.29
₿0
Previsione del prezzo di dexSHARE(dexshare)
12652 Amphenol (Ondo Tokenized)  APHON $163.75
₿0.0027
2.14 $254.28
₿0
$165.85
₿0.0027
$158.75
₿0.0025
$12.77
₿0
$254.28
₿0
$254.28
₿0
Previsione del prezzo di Amphenol (Ondo Tokenized)(aphon)
12653 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$91.01
₿0.0014
$91.01
₿0.0014
$91.85
₿0
$253.64
₿0
$253.64
₿0
Previsione del prezzo di Ichor Holdings (Ondo Tokenized)(ichron)
12654 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Previsione del prezzo di nLIGHT (Ondo Tokenized)(lasron)
12655 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Previsione del prezzo di Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12656 Kurobi  KURO $0.0000093
₿0.00000000015
-0.39 $240.22
₿0
$0.00000934
₿0.00000000015
$0.000009249
₿0.00000000014
$3.75
₿0
$3.7K
₿0.06
$240.22
₿0
Previsione del prezzo di Kurobi(kuro)
12657 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Previsione del prezzo di GlobalFoundries (Ondo Tokenized)(gfson)
12658 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.08
₿0.00028
-0.14 $222.01
₿0
$18.22
₿0.00029
$18.02
₿0.00028
$9.46
₿0
$222.01
₿0
$222.01
₿0
Previsione del prezzo di Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12659 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
Previsione del prezzo di Molt Armstrong(moltstrong)
12660 AAON (Ondo Tokenized)  AAONON $129.1
₿0.0021
-1.28 $216.12
₿0
$131.25
₿0.0021
$127.52
₿0.0020
$24.39
₿0
$216.12
₿0
$216.12
₿0
Previsione del prezzo di AAON (Ondo Tokenized)(aaonon)
12661 Methode Electronics (Ondo Tokenized)  MEION $14.02
₿0.00022
0 $208.95
₿0
$0
$0
$20.77
₿0
$208.95
₿0
$208.95
₿0
Previsione del prezzo di Methode Electronics (Ondo Tokenized)(meion)
12662 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $4.63
₿0.000073
0.60 $204.66
₿0
$4.66
₿0.000074
$4.56
₿0.000073
$584.34
₿0.01
$204.66
₿0
$204.66
₿0
Previsione del prezzo di HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12663 VIBE  VIBE $0.000001069
₿0.000000000010
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Previsione del prezzo di VIBE(vibe)
12664 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0.32 $196.23
₿0
$63.99
₿0.0010
$63.15
₿0.0010
$64.17
₿0
$196.23
₿0
$196.23
₿0
Previsione del prezzo di Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
12665 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
-3.84 $195.65
₿0
$7.41
₿0.00011
$7.01
₿0.00011
$2.38
₿0
$195.65
₿0
$195.65
₿0
Previsione del prezzo di United States Antimony (Ondo Tokenized)(uamyon)
12666 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $87.36
₿0.0013
0 $195.53
₿0
$0
$0
$25.95
₿0
$195.53
₿0
$195.53
₿0
Previsione del prezzo di Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12667 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12668 REalloys (Ondo Tokenized)  ALOYON $16.89
₿0.00028
-13.35 $180.45
₿0
$19.49
₿0.00031
$16.89
₿0.00027
$495.78
₿0.01
$180.45
₿0
$180.45
₿0
Previsione del prezzo di REalloys (Ondo Tokenized)(aloyon)
12669 IronBridge  IRON $0.0000001804
₿0.0000000000030
-5.10 $179.82
₿0
$0.0000001924
₿0.0000000000030
$0.0000001788
₿0.0000000000030
$4.65
₿0
$179.82
₿0
$179.82
₿0
Previsione del prezzo di IronBridge(iron)
12670 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Previsione del prezzo di Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12671 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$31.68
₿0.00050
$31.68
₿0.00050
$24.32
₿0
$176.56
₿0
$176.56
₿0
Previsione del prezzo di iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12672 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.09
₿0.00065
-4.40 $175.34
₿0
$41.37
₿0.00067
$38.96
₿0.00063
$18.95
₿0
$175.34
₿0
$175.34
₿0
Previsione del prezzo di Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12673 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Previsione del prezzo di Power Integrations (Ondo Tokenized)(powion)
12674 EQT (Ondo Tokenized)  EQTON $51.16
₿0.00086
-0.33 $170.86
₿0
$52.6
₿0.00085
$51.13
₿0.00081
$2.45
₿0
$170.86
₿0
$170.86
₿0
Previsione del prezzo di EQT (Ondo Tokenized)(eqton)
12675 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Previsione del prezzo di Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12676 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Previsione del prezzo di Cohu (Ondo Tokenized)(cohuon)
12677 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Previsione del prezzo di iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12678 MYR Group (Ondo Tokenized)  MYRGON $466.96
₿0.0074
0 $169.01
₿0
$466.96
₿0.0075
$466.96
₿0.0074
$5.02
₿0
$169.01
₿0
$169.01
₿0
Previsione del prezzo di MYR Group (Ondo Tokenized)(myrgon)
12679 Global X Silver Miners ETF (Ondo Tokenized)  SILON $88.68
₿0.0013
0 $168.3
₿0
$0
$0
$49.25
₿0
$168.3
₿0
$168.3
₿0
Previsione del prezzo di Global X Silver Miners ETF (Ondo Tokenized)(silon)
12680 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Previsione del prezzo di iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12681 Axcelis Technologies (Ondo Tokenized)  ACLSON $165.33
₿0.0027
-5.66 $166.52
₿0
$176.3
₿0.0028
$164.58
₿0.0027
$4.49
₿0
$166.52
₿0
$166.52
₿0
Previsione del prezzo di Axcelis Technologies (Ondo Tokenized)(aclson)
12682 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Previsione del prezzo di iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12683 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0040
0.83 $166.27
₿0
$245.86
₿0.0039
$231.14
₿0.0036
$2.45
₿0
$166.27
₿0
$166.27
₿0
Previsione del prezzo di AMETEK (Ondo Tokenized)(ameon)
12684 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $99.69
₿0.0015
0 $165.68
₿0
$0
$0
$4.87
₿0
$165.68
₿0
$165.68
₿0
Previsione del prezzo di Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
12685 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
2.96 $164.81
₿0
$74.53
₿0.0012
$71.99
₿0.0011
$56.82
₿0
$164.81
₿0
$164.81
₿0
Previsione del prezzo di Skyworks Solutions (Ondo Tokenized)(swkson)
12686 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Previsione del prezzo di Generac Holdings (Ondo Tokenized)(gnrcon)
12687 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Previsione del prezzo di Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12688 WESCO International (Ondo Tokenized)  WCCON $366.14
₿0.0058
0 $161.91
₿0
$0
$0
$50.5
₿0
$161.91
₿0
$161.91
₿0
Previsione del prezzo di WESCO International (Ondo Tokenized)(wccon)
12689 US Copper Index Fund (Ondo Tokenized)  CPERON $37.66
₿0.00060
0 $161.42
₿0
$37.66
₿0.00060
$37.66
₿0.00060
$1.16K
₿0.02
$161.42
₿0
$161.42
₿0
Previsione del prezzo di US Copper Index Fund (Ondo Tokenized)(cperon)
12690 Trane Technologies (Ondo Tokenized)  TTON $480.42
₿0.0080
2.18 $161.03
₿0
$485.43
₿0.0081
$470.15
₿0.0074
$47.76
₿0
$161.03
₿0
$161.03
₿0
Previsione del prezzo di Trane Technologies (Ondo Tokenized)(tton)
12691 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Previsione del prezzo di Iridium Communications (Ondo Tokenized)(irdmon)
12692 Digi Power X (Ondo Tokenized)  DGXXON $5.91
₿0.000098
-12.70 $162.13
₿0
$6.98
₿0.00011
$5.84
₿0.000098
$9.51
₿0
$162.13
₿0
$162.13
₿0
Previsione del prezzo di Digi Power X (Ondo Tokenized)(dgxxon)
12693 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Previsione del prezzo di Vishay Precision Group (Ondo Tokenized)(vpgon)
12694 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Previsione del prezzo di iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12695 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Previsione del prezzo di iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12696 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Previsione del prezzo di AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12697 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Previsione del prezzo di iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12698 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Previsione del prezzo di iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12699 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Previsione del prezzo di iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12700 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Previsione del prezzo di iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12701 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Previsione del prezzo di iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12702 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Previsione del prezzo di iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
12703 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
Previsione del prezzo di iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
12704 Rambus (Ondo Tokenized)  RMBSON $134.5
₿0.0020
0 $159.02
₿0
$0
$0
$49.79
₿0
$159.02
₿0
$159.02
₿0
Previsione del prezzo di Rambus (Ondo Tokenized)(rmbson)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency