Pagina di risultati 128 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 128

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8291	Fable The Degen FABLE	$0.000003629 ₿0.000000000066	0	$3.63K ₿0.07	$0.00000366 ₿0.	$0.00000357 ₿0.	$4.57 ₿0	$3.63K ₿0.07	$3.63K ₿0.07
8291	The Official 42 Coin 42	$0.000003909 ₿0.000000000056	0.27	$3.91K ₿0.06	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
8291	horse in an air vent HORSE	$0.000004089 ₿0.00000000027	2.37	$4.07K ₿0.27	$0.000004109 ₿0.	$0.00000395 ₿0.	$1.27 ₿0	$4.07K ₿0.27	$4.07K ₿0.27
8291	Bear BEAR	$0.000003189 ₿0.000000000040	0	$3.03K ₿0.04	$0.00000321 ₿0.	$0.00000313 ₿0.	$1.46 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
8291	Make Memes Great Again MMGA	$0.000002979	0	$2.98K	$0.000003029	$0.000002929	$90.98	$2.98K	$2.98K
8292	JOOBI JOOBI	$0.00006368 ₿0.0000000024	0	$6.37K ₿0.24	$0 ₿0.	$0 ₿0.	$15.89 ₿0	$6.37K ₿0.24	$6.37K ₿0.24
8292	pleb PLEB	$0.000009559 ₿0.00000000012	0	$9.13K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.13K ₿0.12	$9.13K ₿0.12
8292	Albemarle (Ondo Tokenized) ALBON	$115.32 ₿0.0019	0	$4.06K ₿0.03	$120.55 ₿0.	$115.39 ₿0.	$935.77 ₿0	$4.06K ₿0.03	$4.06K ₿0.03
8293	First Majestic Silver (Ondo Tokenized) AGON	$19.05 ₿0.00026	-3.49	$4.06K ₿0.01	$19.8 ₿0.	$18.83 ₿0.	$176.7K ₿0	$4.06K ₿0.01	$4.06K ₿0.01
8294	Magnus Opus by Virtuals MAGNUS	$0.0000095 ₿0.00000000016	0	$9.5K ₿0.09	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$9.5K ₿0.16	$9.5K ₿0.09
8294	마라도의 파수꾼 (The Guardian of Marado) NOORUNG	$0.00004059 ₿0.0000000010	0	$4.06K ₿0.1	$0.00004088 ₿0.	$0.00004055 ₿0.	$1.99 ₿0	$4.06K ₿0.1	$4.06K ₿0.1
8294	Bull in Hood BIH	$0.000005929 ₿0.00000000067	1.25	$5.67K ₿0.66	$0.000005929 ₿0.	$0.000005839 ₿0.	$5.3 ₿0	$5.67K ₿0.66	$5.67K ₿0.66
8294	BankrX BNXR	$0.0000004088 ₿0.0000000000048	0	$9.02K ₿0.12	$0 ₿0.	$0 ₿0.	$1 ₿0	$40.89K ₿0.49	$9.02K ₿0.12
8295	Molt Agentic MOLTIC	$0.00000406 ₿0.000000000051	0	$4.06K ₿0.05	$0.000004079 ₿0.	$0.00000404 ₿0.	$9.15 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
8295	Arbase GM ARBASE	$0.00002941 ₿0.00000000093	0	$2.94K ₿0.06	$0.00002941 ₿0.	$0.00002941 ₿0.	$23.96 ₿0	$2.94K ₿0.09	$2.94K ₿0.06
8295	Vishay Intertechnology (Ondo Tokenized) VSHON	$33.24 ₿0.00069	0	$6.49K ₿0.12	$0 ₿0.	$0 ₿0.	$16.01 ₿0	$6.49K ₿0.12	$6.49K ₿0.12
8296	最暗黑马 (Darkest Horse) 最暗黑马	$0.000004359 ₿0.000000000056	0	$4.36K ₿0.06	$0.000004359 ₿0.	$0.00000431 ₿0.	$6.37 ₿0	$4.36K ₿0.06	$4.36K ₿0.06
8296	Spawn SPAWN	$0.00000423 ₿0.000000000058	0.93	$4.06K ₿0.06	$0.000004249 ₿0.	$0.000004179 ₿0.	$2.33 ₿0	$4.06K ₿0.06	$4.06K ₿0.06
8296	Bitcoin Wizard Mascot BTCWIZ	$0.00001101 ₿0.00000000012	0	$11.01K ₿0.13	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$11.01K ₿0.13	$11.01K ₿0.13
8296	OIL OIL	$0.000003729 ₿0.000000000047	0	$3.64K ₿0.05	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.26 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
8297	GBTC6900 GBTC	$0.00005588 ₿0.00000000089	1.28	$5.59K ₿0.09	$0.00005589 ₿0.	$0.00005501 ₿0.	$1.22 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
8297	Grokstreet GROKSTREET	$0.00000432	2.00	$4.04K	$0.000004349	$0.00000422	$3.93	$4.04K	$4.04K
8297	Speculative Profit Acquisition Company SPAC	$0.0000004005	1.57	$4.01K	$0.0000004032	$0.0000003928	$1.19	$4.01K	$4.01K
8298	oof oof CTO OOF	$0.000009069 ₿0.00000000010	0	$8.84K ₿0.11	$0 ₿0.	$0 ₿0.	$27.06 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
8298	Crazzers AI CRAZZERS	$0.00001093 ₿0.00000000018	1.36	$4.03K ₿0.07	$0.00001104 ₿0.	$0.00001061 ₿0.	$2.16 ₿0	$10.94K ₿0.18	$4.03K ₿0.07
8299	Welcome Back Homie HOMIE	$0.000004019	3.49	$4.02K	$0.00000404 ₿0.	$0.00000387 ₿0.	$5.43 ₿0	$4.02K	$4.02K
8300	elon musk MUSK	$0.00000899 ₿0.00000000010	0	$8.98K ₿0.1	$0 ₿0.	$0 ₿0.	$29.42 ₿0	$8.98K ₿0.1	$8.98K ₿0.1
8300	CAPSULE CAPS	$0.00000389 ₿0.000000000039	0.44	$3.89K ₿0.04	$0.000003909 ₿0.	$0.00000379 ₿0.	$29.6 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
8300	Medjed MEDJED	$0.00000405 ₿0.000000000049	0	$4.01K ₿0.05	$0.000004069 ₿0.	$0.00000405 ₿0.	$13.2 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
8301	Yuki Grok Companion YUKI	$0.000003989	0.13	$3.99K	$0.000004009 ₿0.	$0.000003909 ₿0.	$16.03 ₿0	$3.99K	$3.99K
8302	Aliens.GOV ALIENS	$0.00000828 ₿0.00000000011	0	$8.28K ₿0.11	$0 ₿0.	$0 ₿0.	$45.33 ₿0	$8.28K ₿0.11	$8.28K ₿0.11
8302	Pepe on Solana PEPE	$0.000000000398 ₿0.0000000000000051	2.19	$3.98K ₿0.05	$0.0000000004 ₿0.	$0.000000000388 ₿0.	$11.6 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
8303	Contrapair CONTRA	$0.00000413	2.23	$3.97K	$0.000004169 ₿0.	$0.000003999 ₿0.	$73.96 ₿0	$3.97K	$3.97K
8303	MAGA DOG ATLAS	$0.000007819 ₿0.000000000083	0	$7.81K ₿0.08	$0 ₿0.	$0 ₿0.	$102.39 ₿0	$7.81K ₿0.08	$7.81K ₿0.08
8303	STAKE FLOW FLOW	$0.00000398 ₿0.000000000050	0.98	$3.98K ₿0.05	$0.00000398 ₿0.	$0.000003929 ₿0.	$1.08 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
8303	1 meme can change your life MEME	$0.00000547 ₿0.000000000072	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
8304	Free Bird FREEBIRD	$0.000004199 ₿0.000000000053	0	$3.96K ₿0.05	$0.00000422 ₿0.	$0.000004179 ₿0.	$6.14 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
8304	hairy creature CREATURE	$0.000003289 ₿0.000000000041	0	$3.29K ₿0.04	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
8305	Pixel PXL	$0.000005689 ₿0.000000000081	0	$3.66K ₿0.05	$0.00000581 ₿0.	$0.000005689 ₿0.	$4.35 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8305	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$48.45	0	$4.39K	$0 ₿0.	$0 ₿0.	$4.38K ₿0	$4.39K	$4.39K
8305	USD100 USD100	$0.000006219 ₿0.00000000010	0	$6.22K ₿0.11	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.22K ₿0.11	$6.22K ₿0.11
8305	GoodBoy GOODBOY	$0.000007269 ₿0.000000000087	0	$7.27K ₿0.09	$0 ₿0.	$0 ₿0.	$78.61 ₿0	$7.27K ₿0.09	$7.27K ₿0.09
8305	Good Lord NICO	$0.00000394 ₿0.00000000010	0	$3.94K ₿0.1	$0.00000394 ₿0.	$0.00000394 ₿0.	$3.94 ₿0	$3.94K ₿0.1	$3.94K ₿0.1
8305	Horsenut HNUT	$0.000002939	-1.93	$2.93K	$0.00000305 ₿0.	$0.00000287 ₿0.	$192.26 ₿0	$2.93K	$2.93K
8305	Denison Mines (Ondo Tokenized Stock) DNNON	$3.02 ₿0.000049	0	$6.41K ₿0.34	$0 ₿0.	$0 ₿0.	$744.18 ₿0	$6.41K ₿0.34	$6.41K ₿0.34
8306	x444 X444	$0.00000668 ₿0.000000000084	0	$6.68K ₿0.08	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$6.68K ₿0.08	$6.68K ₿0.08
8306	Tony McDuck TONY	$0.000004799 ₿0.000000000084	0	$4.8K ₿0.08	$0 ₿0.	$0 ₿0.	$223 ₿0	$4.8K ₿0.08	$4.8K ₿0.08
8306	ClawAPIs CLAWAPI	$0.00000809 ₿0.00000000021	0	$8.09K ₿0.22	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$8.09K ₿0.22	$8.09K ₿0.22
8306	ghostwire GWIRE	$0.000008389 ₿0.00000000010	0	$8.38K ₿0.11	$0 ₿0.	$0 ₿0.	$7.55 ₿0	$8.38K ₿0.11	$8.38K ₿0.11
8306	GetTheGirl GTG	$0.00000598 ₿0.000000000095	0	$4K ₿0.06	$0.000006 ₿0.	$0.00000591 ₿0.	$2 ₿0	$4K ₿0.06	$4K ₿0.06
8306	Mover MOVER	$0.00000413	1.89	$3.93K	$0.00000415	$0.00000406	$4.4	$3.93K	$3.93K
8307	Cash Elon CASHELON	$0.000004019	2.24	$3.92K	$0.00000404	$0.00000388	$11.28	$3.92K	$3.92K
8307	Hirotaka 齊藤洋孝	$0.000003729 ₿0.000000000050	0	$3.73K ₿0.05	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
8307	Crashout Final Boss CRASHOUT	$0.000003029	0	$2.89K	$0.00000305	$0.000002979	$14.67	$2.89K	$2.89K
8307	Harvy HARVY	$0.000003059 ₿0.000000000046	1.30	$3.05K ₿0.05	$0.00000308 ₿0.	$0.000003009 ₿0.	$9.03 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
8308	Bigly BIGLY	$0.000002219 ₿0.000000000036	0	$2.22K ₿0.04	$0.000002229 ₿0.	$0.000002169 ₿0.	$2.22 ₿0	$2.22K ₿0.04	$2.22K ₿0.04
8308	hornyCoin 69420	$0.000005329 ₿0.000000000077	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$30.69 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
8308	Kepto KEP	$0.000003909	-10.88	$3.91K	$0.000003909	$0.000002399	$230.83	$3.91K	$3.91K
8309	Wirebus WIREBUS	$0.000003899 ₿0.000000000058	1.83	$3.9K ₿0.06	$0.000003919 ₿0.	$0.0000038 ₿0.	$6.74 ₿0	$3.9K ₿0.06	$3.9K ₿0.06
8309	Osean OSEAN	$0.000008569 ₿0.0000000000027	0	$8.4K ₿0	$0 ₿0.	$0 ₿0.	$13.82 ₿0	$8.4K ₿0	$8.4K ₿0
8309	Greenland Rare Bear NORDO	$0.00000504 ₿0.000000000070	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$4 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
8309	Clout CLOUT	$0.00000486 ₿0.000000000058	1.03	$4.85K ₿0.06	$0.00000486 ₿0.	$0.000004809 ₿0.	$30.27 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
8310	United Pug Service UPS	$0.000003989	1.08	$3.89K	$0.000004079	$0.000003909	$12.64	$3.89K	$3.89K
8311	Datagram Network DGRAM	$0.00001556 ₿0.00000000035	10.06	$3.87K ₿0.09	$0.00001537 ₿0.	$0.00001397 ₿0.	$356.44 ₿0	$155.56K ₿3.53	$3.87K ₿0.09
8312	Tokenization TOKEN	$0.00000386	-9.38	$3.86K	$0.000004279	$0.000003829	$191.93	$3.86K	$3.86K
8312	Chatrix CRX	$0.00000826 ₿0.00000000010	0	$7.21K ₿0.08	$0 ₿0.	$0 ₿0.	$13.03 ₿0	$7.22K ₿0.09	$7.21K ₿0.08
8312	PithLabs PITH	$0.00000379 ₿0.000000000047	0	$3.77K ₿0.05	$0.0000038 ₿0.	$0.00000374 ₿0.	$1.61 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
8312	The Grieving Rabbit RABBIT	$0.000002669 ₿0.000000000034	0	$2.67K ₿0.03	$0.00000269 ₿0.	$0.000002619 ₿0.	$2.02 ₿0	$2.67K ₿0.03	$2.67K ₿0.03
8313	Erha 二哈	$0.00000385 ₿0.000000000062	0	$3.85K ₿0.06	$0.00000405 ₿0.	$0.000003829 ₿0.	$134.78 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
8313	CAPTAIN PUMPZILLA CP	$0.000002319	0	$2.32K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$2.32K	$2.32K
8313	DarkCrypto Share SKY	$0.04461 ₿0.00000068	0	$3.6K ₿0.06	$0.04497 ₿0.	$0.04425 ₿0.	$2.49 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
8313	Doll Face DOLL	$0.00004831 ₿0.00000000062	0.40	$4.83K ₿0.06	$0.00004834 ₿0.	$0.00004798 ₿0.	$46.99 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
8313	The Bonk Prophecy PROPHECY	$0.00001047 ₿0.00000000012	0	$10K ₿0.12	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$10K ₿0.12	$10K ₿0.12
8314	Yurei YUREI	$0.000003109 ₿0.000000000033	0	$3.11K ₿0.03	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$3.11K ₿0.03	$3.11K ₿0.03
8314	Giants Protocol G	$0.00000219 ₿0.00000000011	15.59	$3.85K ₿0.21	$0.000002749 ₿0.	$0.00000141 ₿0.	$128.41 ₿0	$192.59K ₿10.37	$3.85K ₿0.21
8314	Ophanim OPM	$0.00000459 ₿0.000000000071	0	$4.59K ₿0.07	$0 ₿0.	$0 ₿0.	$32.57 ₿0	$4.59K ₿0.07	$4.59K ₿0.07
8314	AMERICA IS BACK AIB	$0.00000433 ₿0.00000000010	0	$4.32K ₿0.11	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$4.32K ₿0.11	$4.32K ₿0.11
8314	BANNED BANNED	$0.00001003 ₿0.00000000017	0	$10.03K ₿0.17	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$10.03K ₿0.17	$10.03K ₿0.17
8315	Clip Coin CLIP	$0.00000362	-0.31	$3.55K	$0.0000037	$0.00000361	$6.3	$3.55K	$3.55K
8315	Zyberswap ZYB	$0.0003347 ₿0.0000000052	1.05	$5.46K ₿0.08	$0.0003348 ₿0.	$0.00033 ₿0.	$2.05 ₿0	$5.46K ₿0.08	$5.46K ₿0.08
8315	airdropper PIGEON	$0.000003899 ₿0.000000000065	0	$3.85K ₿0.06	$0.000003919 ₿0.	$0.00000385 ₿0.	$21.08 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
8316	yunc YUNC	$0.00000366 ₿0.000000000074	0	$3.66K ₿0.07	$0.000003679 ₿0.	$0.00000357 ₿0.	$8.21 ₿0	$3.66K ₿0.07	$3.66K ₿0.07
8316	赛博求签上上签	$0.000003839 ₿0.000000000051	0	$3.84K ₿0.05	$0.00000386 ₿0.	$0.000003829 ₿0.	$5 ₿0	$3.84K ₿0.05	$3.84K ₿0.05
8316	B B	$0.000006309 ₿0.000000000096	0	$6.27K ₿0.1	$0 ₿0.	$0 ₿0.	$215.24 ₿0	$6.27K ₿0.1	$6.27K ₿0.1
8316	CLU CLU	$0.00000361 ₿0.000000000046	0	$3.58K ₿0.05	$0 ₿0.	$0 ₿0.	$20.77 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
8316	ber BER	$0.000002879 ₿0.000000000035	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$96.36 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
8317	cryptokaleo CRYPTOKALEO	$0.000003839 ₿0.000000000053	0	$3.84K ₿0.05	$0.00000394 ₿0.	$0.000003809 ₿0.	$4.24 ₿0	$3.84K ₿0.05	$3.84K ₿0.05
8317	Baby Shiro Neko BABYSHIRO	$0.00000901 ₿0.00000000010	0	$9.01K ₿0.11	$0 ₿0.	$0 ₿0.	$9.85 ₿0	$9.01K ₿0.11	$9.01K ₿0.11
8317	Blubi BLUBI	$0.000009069 ₿0.000000000099	0	$9.07K ₿0.1	$0 ₿0.	$0 ₿0.	$27.21 ₿0	$9.07K ₿0.1	$9.07K ₿0.1
8318	Ionic Protocol ION	$0.00003026 ₿0.00000000035	0	$9.13K ₿0.11	$0 ₿0.	$0 ₿0.	$11.86 ₿0	$30.26K ₿0.36	$9.13K ₿0.11
8318	Pigeon In Yellow Boots PIGEON	$0.000004979 ₿0.000000000063	0	$4.97K ₿0.06	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
8318	The Future Is autonomous TFIA	$0.000003829 ₿0.000000000046	2.45	$3.81K ₿0.05	$0.00000386 ₿0.	$0.000003729 ₿0.	$5.18 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
8319	Pleco Chan PLECO	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0.000002539 ₿0.	$0.000002479 ₿0.	$4.4 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
8319	REL REL	$0.000004069 ₿0.000000000058	0	$4.07K ₿0.06	$0.000004089 ₿0.	$0.00000406 ₿0.	$4.1 ₿0	$4.07K ₿0.06	$4.07K ₿0.06
8319	Teradyne (Ondo Tokenized) TERON	$358.81 ₿0.0054	0	$3.81K ₿0.06	$359.25 ₿0.	$355.14 ₿0.	$4.98 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
8320	MarketCat MC	$0.000003719 ₿0.000000000061	0.13	$3.72K ₿0.06	$0.000003719 ₿0.	$0.00000371 ₿0.	$8.64 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
8320	ansom ANSOM	$0.0000038 ₿0.00000000014	0	$3.8K ₿0.14	$0.000003819 ₿0.	$0.000003779 ₿0.	$2.73 ₿0	$3.8K ₿0.14	$3.8K ₿0.14
8320	MATRIX MATRIX	$0.00005582 ₿0.00000000063	0	$5.58K ₿0.06	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$5.58K ₿0.06	$5.58K ₿0.06
8321	dog in a bag DIB	$0.000002749 ₿0.000000000038	0	$2.75K ₿0.04	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
8321	PLEB INDEX PLEB	$0.000003779	0	$3.78K	$0.000003839 ₿0.	$0.000003759 ₿0.	$30.31 ₿0	$3.78K	$3.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie