$3.47T
Capitalizzazione totale
$127.39B
Volume totale
BTC 59.36%   •   ETH 9.12%
Prevalenza di BTC

Pagina di risultati 128 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 128
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di MegaMoon(mgmoon)
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Watchtower(wtw)
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Previsione del prezzo di Monster Saga(mts)
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OneTo11(1to11)
— MandoX  MANDOX $0.000000008983
₿0.0000000000012
-3.19 $0
₿0
$0.000000009352
₿0.0000000000012
$0.000000008834
₿0.0000000000011
$28.93
₿0.52
$448.87K
₿60.05
$0
₿0
Previsione del prezzo di MandoX(mandox)
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OLIVE(olv)
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
Previsione del prezzo di RLTv2(rlt)
— İstanbul Wild Cats Fan Token  IWFT $0.0002314
₿0.0000000077
3.64 $0
₿0
$0.0008202
₿0.0000000079
$0.0007682
₿0.0000000074
$1.38K
₿0.15
$88.74K
₿3.01
$0
₿0
Previsione del prezzo di İstanbul Wild Cats Fan Token(iwft)
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Previsione del prezzo di Inme Swap [OLD](inmes)
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
Previsione del prezzo di PayDex(dpay)
— Adonis  ADON $1.3
₿0.000015
-0.53 $0
₿0
$1.31
₿0.000015
$1.29
₿0.000014
$3.28K
₿9.59
$12.99B
₿150.09K
$0
₿0
Previsione del prezzo di Adonis(adon)
— Liquid Finance  LIQD $3,250.56
₿0.049
-1.20 $0
₿0
$3,344.99
₿0.050
$3,249.85
₿0.049
$465.23
₿0
$2.65M
$0
₿0
Previsione del prezzo di Liquid Finance(liqd)
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Previsione del prezzo di Dachshund(dsd)
— RaggieCoin  RAG $875.34
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$87.53B
₿2.88M
$0
₿0
Previsione del prezzo di RaggieCoin(rag)
— Shika Finance  SHIKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shika Finance(shika)
— Halloween Crows  SCARY $0.000007439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Previsione del prezzo di Halloween Crows(scary)
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Chromium Dollar(cr)
— xSAUCE  XSAUCE $0.05067
₿0.0000020
-5.26 $0
₿0
$0.05358
₿0.0000021
$0.05046
₿0.0000020
$90.01K
₿0.76
$7.11M
₿288.41
$0
₿0
Previsione del prezzo di xSAUCE(xsauce)
— Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
-8.01 $0
₿0
$4.01
₿0.000038
$3.08
₿0.000029
$51.38
₿0
$4.51M
₿150.27
$0
₿0
Previsione del prezzo di Stade Français Paris Fan Token(sfp)
— Wrapped TAO  WTAO $457.09
₿0.0088
-0.23 $0
₿0
$469.59
₿0.0094
$444.13
₿0.0081
$1.11M
₿123.67
$51.07M
₿1.16K
$0
₿0
Previsione del prezzo di Wrapped TAO(wtao)
— Swych  SWYCH $0.0002411
₿0.0000000060
1.62 $0
₿0
$0.0006334
₿0.0000000061
$0.0006158
₿0.0000000059
$48.23
₿0.02
$241.09K
₿6.03
$0
₿0
Previsione del prezzo di Swych(swych)
— We2net  WE2NET $0.002023
₿0.0000056
0 $0
₿0
$0
$0
$1.36
₿0.31
$17.87K
₿50.28
$0
₿0
Previsione del prezzo di We2net(we2net)
— NOBI  NOBI $0.000000008356
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$220.05
₿0
$8.36K
₿0.32
$0
₿0
Previsione del prezzo di NOBI(nobi)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001068
₿0.0000000010
$0.00008681
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Previsione del prezzo di Sui Launch Token(slt)
— Lord of Dragons Reward Token  LORT $0.000204
₿0.0000000046
0 $0
₿0
$0
$0
$0
₿0
$4.08K
₿0.09
$0
₿0
Previsione del prezzo di Lord of Dragons Reward Token(lort)
— EZZY Game  GEZY $0.00001185
₿0.00000000019
-6.58 $0
₿0
$0.00002254
₿0.00000000021
$0.00001999
₿0.00000000019
$2.38
₿0
$1.19K
₿0.02
$0
₿0
Previsione del prezzo di EZZY Game(gezy)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.0004168
₿0.0000000040
$0.0004148
₿0.0000000039
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harbor Protocol(harbor)
— LuckyBird  BIRD $0.03746
₿0.0000045
-5.18 $0
₿0
$0.04091
₿0.0000050
$0.03657
₿0.0000044
$24.54K
₿2.16
$2.85M
₿348.91
$0
₿0
Previsione del prezzo di LuckyBird(bird)
— Smart Trade-BOT  SMART-BOT $0.004892
₿0.00000011
0 $0
₿0
$0
$0
$2.44
₿0
$0
$0
₿0
Previsione del prezzo di Smart Trade-BOT(smart-bot)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Chica Chain  CHICA $0.00005402
₿0.0000010
33.71 $0
₿0
$0.0001059
₿0.0000010
$0.00003736
₿0.0000010
$2.8K
₿0.91
$54.02K
₿1.07K
$0
₿0
Previsione del prezzo di Chica Chain(chica)
— Atropine  PINE $0.0000001383
₿0.00000000050
-5.42 $0
₿0
$0.0000555
₿0.00000000053
$0.00004958
₿0.00000000047
$20.25
₿0.16
$96.83
₿0.35
$0
₿0
Previsione del prezzo di Atropine(pine)
— SERBIAN DANCING LADY  сербскаяле $0.00000001218
₿0.00000000000019
0 $0
₿0
$0
$0
$11.11
₿0
$12.19K
₿0.2
$0
₿0
Previsione del prezzo di SERBIAN DANCING LADY(сербскаяле)
— StonkMemeMan  STONKS $0.000000005645
₿0.00000000000010
0 $0
₿0
$0
$0
$16.61
₿0
$3.9K
₿0.07
$0
₿0
Previsione del prezzo di StonkMemeMan(stonks)
— JEFFWorld Token  JEFF $0.004119
₿0.00000050
-2.85 $0
₿0
$0.004243
₿0.00000050
$0.004118
₿0.00000047
$41.07K
₿0.2
$5.77M
₿702.46
$0
₿0
Previsione del prezzo di JEFFWorld Token(jeff)
— Coughing Cat  CCT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coughing Cat(cct)
— ORDINAL BITCOIN  OBTC $0.1602
₿0.0000026
7.67 $0
₿0
$0.3165
₿0.0000030
$0.2532
₿0.0000024
$57.79K
₿0.98
$80.13K
₿1.33
$0
₿0
Previsione del prezzo di ORDINAL BITCOIN(obtc)
— Flonk  FLONK $0.000000000201
₿0.0000000000000077
103.75 $0
₿0
$0.000000001523
₿0.000000000000014
$0.000000000394
₿0.0000000000000037
$83.39
₿0.01
$20.13K
₿0.77
$0
₿0
Previsione del prezzo di Flonk(flonk)
— ELON DRAGON  ELONDRAGON $0.000000000589
₿0.000000000000013
0 $0
₿0
$0
$0
$39.61K
₿0.93
$247.77K
₿5.8
$0
₿0
Previsione del prezzo di ELON DRAGON(elondragon)
— Taylor Swift's Cat  BENJI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Taylor Swift's Cat(benji)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Previsione del prezzo di Inception swETH(insweth)
— Dragy  DRAGY $0.00000156
₿0.000000000055
-1.13 $0
₿0
$0.000006157
₿0.000000000059
$0.000005791
₿0.000000000055
$2.06
₿0.01
$15.56K
₿0.56
$0
₿0
Previsione del prezzo di Dragy(dragy)
— MerlinBox  MERLINBOX $0.01559
₿0.00043
-1.82 $0
₿0
$45.87
₿0.00044
$44.5
₿0.00042
$58.26
₿0.02
$0
$0
₿0
Previsione del prezzo di MerlinBox(merlinbox)
— Ponzy  PONZY $0.0000059
₿0.00000000040
4.32 $0
₿0
$0.00004312
₿0.00000000041
$0.00003923
₿0.00000000037
$8.38
₿0.01
$5.9K
₿0.4
$0
₿0
Previsione del prezzo di Ponzy(ponzy)
— Biceps  BICS $0.0000003937
₿0.000000000068
0.19 $0
₿0
$0.0000004305
₿0.000000000068
$0.0000003916
₿0.000000000063
$5.94K
₿0.12
$393.71K
₿68.01
$0
₿0
Previsione del prezzo di Biceps(bics)
— Spoofify  SPOOF $0.00000862
-3.56 $0
$0.00000895
$0.000008509
$13.05
$8.62K
$0
Previsione del prezzo di Spoofify(spoof)
— The Reptilian Currency  TRC $0.0000001729
0 $0
$0
$0
$36.06K
$57.65K
$0
Previsione del prezzo di The Reptilian Currency(trc)
— Petur Shiff  $GOLD $0.0000059
0 $0
$0
$0
$3.91
$5.9K
$0
Previsione del prezzo di Petur Shiff($gold)
— Solana Compass Staked SOL  COMPASSSOL $196.5
-3.51 $0
$204.25
$192.74
$4.99
$27.66M
$0
Previsione del prezzo di Solana Compass Staked SOL(compasssol)
— Based USA  USA $0.0003
-6.55 $0
$0.0003268
$0.0002809
$4.41K
$288.68K
$0
Previsione del prezzo di Based USA(usa)
— HeliChain  HELI $0.0007817
2.80 $0
$0.0007855
$0.0007604
$349.45K
$0
$0
Previsione del prezzo di HeliChain(heli)
— SolMix  MIXER $0.0001049
-3.94 $0
$0.0001097
$0.0001036
$1.15
$10.5K
$0
Previsione del prezzo di SolMix(mixer)
— Alloy Tether  AUSDT $1
0.03 $0
$1
$0.9996
$24.83
$50.02M
$0
Previsione del prezzo di Alloy Tether(ausdt)
— krazy n.d.  KRAZY $0.000000000195
0.42 $0
$0.000000000195
$0.000000000193
$6.03
$36.51K
$0
Previsione del prezzo di krazy n.d.(krazy)
— Allbridge Bridged USDC (Fuse)  ASUSDC $1.01
0 $0
$0
$0
$309.19
$8.54K
$0
Previsione del prezzo di Allbridge Bridged USDC (Fuse)(asusdc)
— SphereX Token  HERE $0.000502
0 $0
$0
$0
$1
$451.85K
$0
Previsione del prezzo di SphereX Token(here)
— Shisha Coin  SHISHA $0.6887
-1.13 $0
$0.6966
$0.6885
$30.23K
$116.68M
$0
Previsione del prezzo di Shisha Coin(shisha)
— Mira  MIRA $0.000001199
-19.99 $0
$0.000001799
$0.0000011
$408.33K
$1.2K
$0
Previsione del prezzo di Mira(mira)
— Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bedrock(br)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di McDonald's xStock(mcdx)
— 2345 Star Coin  STC $0.3352
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 2345 Star Coin(stc)
— Aquachain  AQUA $0.009095
₿0.00000026
0 $5.56K
₿0.16
$0
₿0.
$0
₿0.
$9.91
₿0
$382.02K
₿11.07
$5.56K
₿0.16
Previsione del prezzo di Aquachain(aqua)
— Bidooh  DOOH $0.0004774
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bidooh(dooh)
— Blackmoon Crypto  BMC $0.001516
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$263.46
₿0
$0
$0
₿0
Previsione del prezzo di Blackmoon Crypto(bmc)
— Carebit  CARE $0.0004151
₿0.0000000040
0 $67.36K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.36K
₿0.65
Previsione del prezzo di Carebit(care)
— Cosplay Token  COT $0.01243
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$98.6
₿0
$0
$0
₿0
Previsione del prezzo di Cosplay Token(cot)
— Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Dcoin Token(dt)
— EDCASH  EDC $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EDCASH(edc)
— GAChain  GAC $0.3964
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GAChain(gac)
— HARDCORE  HD $0.001878
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HARDCORE(hd)
— Infinitus Token  INF $0.2885
₿0.0000027
0 $6.95M
₿66.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.95M
₿66.95
Previsione del prezzo di Infinitus Token(inf)
— KONJUNGATE  KONJ $0.00000374
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KONJUNGATE(konj)
— MagnaCoin  MGN $0.00934
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MagnaCoin(mgn)
— Mooncoin  MOON $0.00000268
₿0.000000000087
0 $613.79K
₿20.01
$0
₿0.
$0
₿0.
$1.42
₿0
$1.03M
₿33.55
$613.79K
₿20.01
Previsione del prezzo di Mooncoin(moon)
— Oases Chain  OAS $0.0007265
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oases Chain(oas)
— QuickX Protocol  QCX $0.00003999
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$67.85
₿0
$0
$0
₿0
Previsione del prezzo di QuickX Protocol(qcx)
— SCRIV  SCRIV $0.0002893
₿0.0000000093
0 $0
₿0
$0
$0
$0
₿0
$50.64K
₿1.63
$0
₿0
Previsione del prezzo di SCRIV(scriv)
— Spendcoin  SPND $0.00265
₿0.00000013
0 $2.53M
₿127.76
$0
₿0.
$0
₿0.
$26.51
₿0
$0
$2.53M
₿127.76
Previsione del prezzo di Spendcoin(spnd)
— Texas Hold'em Poker Chain  THPC $0.001702
₿0.000000016
0 $1.69M
₿16.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.69M
₿16.24
Previsione del prezzo di Texas Hold'em Poker Chain(thpc)
— Tycoon Global  TCT $1.24
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$335.7K
₿0
$0
$0
₿0
Previsione del prezzo di Tycoon Global(tct)
— Trendo  TRND $0.0007265
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trendo(trnd)
— 3X Long Shitcoin Index Token  BULLSHIT $0.02122
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Shitcoin Index Token(bullshit)
— Bravenge  BNG $0.03007
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bravenge(bng)
— LINK RSI Crossover Set  LINKRSICO $437.84
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LINK RSI Crossover Set(linkrsico)
— Axetrade Coin  AXTR $1.66
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Axetrade Coin(axtr)
— Chesapeake Energy Corp  CHK.CX $142.4
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chesapeake Energy Corp(chk.cx)
— Puma Biotechnology Inc  PBYI.CX $112.17
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puma Biotechnology Inc(pbyi.cx)
— Items  ARTE $0.8742
₿0.000030
0 $333.32K
₿11.48
$0
₿0.
$0
₿0.
$19.42
₿0
$69.5K
₿2.39
$333.32K
₿11.48
Previsione del prezzo di Items(arte)
— Intelligent Strategic Transaction  IST $0.001131
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent Strategic Transaction(ist)
— 0.5X Long EOS  EOSHALF $4,613.25
₿0.25
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long EOS(eoshalf)
— TopCoinFX  TCFX $0.1421
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TopCoinFX(tcfx)
— Bafi Finance Token  BAFI $0.5366
₿0.0000085
2.37 $0
₿0
$0.8946
₿0.0000086
$0.8686
₿0.0000083
$3.15
₿0
$53.66K
₿0.86
$0
₿0
Previsione del prezzo di Bafi Finance Token(bafi)
— Scam Alert High  SCAMHIGH $4,716.27
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scam Alert High(scamhigh)
— Verasity (New)  VRA $0.005023
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Verasity (New)(vra)
— Infinium  INF $0.001195
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$17.93
₿0
$0
$0
₿0
Previsione del prezzo di Infinium(inf)
— SafeToken  SAFETOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeToken(safetoken)
— Moar Finance  MOAR $0.01492
₿0.00000053
0 $53.13K
₿1.91
$0
₿0.
$0
₿0.
$230.32
₿0
$0
$53.13K
₿1.91
Previsione del prezzo di Moar Finance(moar)
— Elons  ELONS $28.96
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elons(elons)
— Herum  RAM $0.00001397
₿0.00000000031
0 $0
₿0
$0
$0
$0.12
₿0
$153.69K
₿3.5
$0
₿0
Previsione del prezzo di Herum(ram)
— Give Global  GIVE $0.0008586
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Give Global(give)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui