Pagina di risultati 128 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 128

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12712	FRAUDE INSS	$0.000003539	0	$3.54K	$0	$0	$1.76	$3.54K	$3.54K
12713	Co Bra COBRA	$0.00000353	-2.24	$3.53K	$0.000003629	$0.000003419	$3.53	$3.53K	$3.53K
12714	Hooded Cult HOODED	$0.00000352	0	$3.51K	$0	$0	$13.88	$3.51K	$3.51K
12715	ArbiSmart RBIS	$0.00001798 ₿0.0000000061	-3.68	$3.5K ₿1.01	$0.0006783 ₿0.0000000066	$0.0006237 ₿0.0000000060	$5.9 ₿0.02	$8.1K ₿2.77	$3.5K ₿1.01
12716	Nostradamus NOSTRA	$0.0003498	-4.33	$3.5K	$0.0003657	$0.0003435	$6.36	$3.5K	$3.5K
12717	Bubbo BUBO	$0.00000349	0	$3.49K	$0	$0	$2.09	$3.49K	$3.49K
12718	Bitball BTB	$0.000005439 ₿0.0000000078	61.52	$3.48K ₿5.06	$0.00081 ₿0.0000000078	$0.0005015 ₿0.0000000048	$13.74 ₿0	$5.44K ₿7.9	$3.48K ₿5.06
12719	MyLinks LINK	$0.0000037	0	$3.47K	$0	$0	$77.09	$3.66K	$3.47K
12720	MicDrop MICDROP	$0.000003469	-4.58	$3.47K	$0.00000366	$0.000003469	$43.53	$3.47K	$3.47K
12721	Pomato POMATO	$0.000003469	-9.87	$3.47K	$0.000003839	$0.000003469	$47.56	$3.47K	$3.47K
12722	Make America Mog Again MAMA	$0.00000349	-1.72	$3.46K	$0.000003549	$0.00000348	$6.96	$3.46K	$3.46K
12723	Rabu RABU	$0.000003469	0	$3.46K	$0	$0	$1	$3.46K	$3.46K
12724	Infrasta INFRAS	$0.00003791	0	$3.46K	$0	$0	$20.53	$3.79K	$3.46K
12725	Blind Boxes BLES	$0.0001883 ₿0.00000013	2.06	$3.43K ₿2.54	$0.0001907 ₿0.	$0.0001835 ₿0.	$3.21 ₿0	$18.83K ₿13.97	$3.43K ₿2.54
12726	Ponzichu PCHU	$0.000003419	0	$3.42K	$0	$0	$14.7	$3.42K	$3.42K
12727	PIP PIP	$0.000003409	0	$3.41K	$0	$0	$3.06	$3.41K	$3.41K
12728	Virtual Money VM	$0.000003409	-2.30	$3.41K	$0.000003499	$0.000003409	$22.83	$3.41K	$3.41K
12729	Moon Baloon MOOBA	$0.0000034	0	$3.39K	$0	$0	$29.37	$3.39K	$3.39K
12730	Faircoin FAIRLY	$0.000003379	0	$3.38K	$0	$0	$1.3	$3.38K	$3.38K
12731	Moocca MOCA	$0.000003379	0	$3.38K	$0	$0	$5.43	$3.38K	$3.38K
12732	RUGPROOF RUGPROOF	$0.000003459	0	$3.38K	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$3.38K	$3.38K
12733	Ravenra RAVEN	$0.00003498	0	$3.38K	$0	$0	$478.21	$3.5K	$3.38K
12734	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12735	Recon Solana RECON	$0.00000394	0	$3.35K	$0	$0	$6.26	$3.94K	$3.35K
12736	Aurora Ventures AURA	$0.00001894	0	$3.34K	$0	$0	$2.98	$18.95K	$3.34K
12737	Eggplant Finance EGGP	$0.007663 ₿0.00000017	-0.77	$3.34K ₿0.07	$0.007734 ₿0.	$0.007514 ₿0.	$95.54 ₿0	$3.65K ₿0.08	$3.34K ₿0.07
12738	BERATARDIO BERATARDIO	$0.000003319	0	$3.32K	$0	$0	$1.19	$3.32K	$3.32K
12739	Kairos Sniper Bot KAIROS	$0.000003319	0	$3.32K	$0	$0	$21.59	$3.32K	$3.32K
12740	MCOIN MCOIN	$0.00000331	0	$3.31K	$0.00000331	$0.00000331	$0	$3.31K	$3.31K
12741	ORCA ORCAI	$0.00000331	0	$3.31K	$0	$0	$2.99	$3.31K	$3.31K
12742	craptocurrency CRAPTO	$0.00000331	-1.42	$3.31K	$0.00000336	$0.0000033	$2.73	$3.31K	$3.31K
12743	Serv0 Protocol SERV0	$0.0000033	0	$3.3K	$0	$0	$6.97	$3.3K	$3.3K
12744	Tonio e Luck LUCK	$0.000003289	0	$3.29K	$0	$0	$35.61	$3.29K	$3.29K
12745	MemeHive AI MHIVE	$0.000003319	-1.06	$3.27K	$0.00000336	$0.00000334	$17.42	$3.32K	$3.27K
12746	JOMON JOMON	$0.00003241	0	$3.24K	$0	$0	$47.23	$3.24K	$3.24K
12747	Cr1me CRME	$0.00000321	-1.72	$3.21K	$0.00000327	$0.00000321	$6.11	$3.21K	$3.21K
12748	MoneySwap MSWAP	$0.00000237 ₿0.00000000063	0.13	$3.2K ₿0.85	$0.000002389 ₿0.00000000065	$0.000002359 ₿0.00000000060	$4.94 ₿0.18	$3.56K ₿0.95	$3.2K ₿0.85
12749	RugProof Launchpad $RUGPROOF	$0.000003199	0.69	$3.2K	$0.000003249	$0.00000314	$13.32	$3.2K	$3.2K
12750	RACO RACO	$0.00000317	0.46	$3.16K	$0.000003229	$0.00000313	$1.59	$3.16K	$3.16K
12751	Playcent PCNT	$0.0001156 ₿0.000000088	1.59	$3.16K ₿2.42	$0.0001156 ₿0.000000092	$0.0001132 ₿0.000000087	$1.45 ₿0.24	$6.94K ₿5.31	$3.16K ₿2.42
12752	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
12753	GLO GLO	$0.00000314	-1.42	$3.14K	$0.000003189	$0.00000314	$4.61	$3.14K	$3.14K
12754	PumpFarm PILLS	$0.00000314	0.56	$3.14K	$0.000003189	$0.000003099	$4.05	$3.14K	$3.14K
12755	Auklora AUK	$0.000003099	0	$3.1K	$0	$0	$1.97	$3.1K	$3.1K
12756	Capronius, the myth, the GOAT! CAPRA	$0.00000309	-3.12	$3.09K	$0.00000321	$0.00000304	$4.27	$3.09K	$3.09K
12757	Miss China MSCHINA	$0.000003229	0	$3.08K	$0	$0	$38.51	$3.08K	$3.08K
12758	HypeHUB HPE	$0.00003342	0	$3.08K	$0	$0	$29.35	$3.34K	$3.08K
12759	Magic USDC Generator MUG	$0.00000326	0	$3.08K	$0 ₿0.	$0 ₿0.	$301.03 ₿0	$3.11K	$3.08K
12760	XPowermine.com APOW [OLD] APOW	$0.004561 ₿0.0000031	-2.97	$3.07K ₿0	$0.0047 ₿0.	$0.004456 ₿0.	$11.74 ₿0	$3.07K ₿1.47	$3.07K ₿0
12761	Perp sentinel PSP	$0.000003059	0	$3.06K	$0	$0	$65.88	$3.06K	$3.06K
12762	Sonic AI SONIC	$0.000003029	0	$3.03K	$0	$0	$18.5	$3.03K	$3.03K
12763	NON OF US NON	$0.000003559	-2.56	$3.03K	$0.00000366	$0.000003459	$4.96	$3.56K	$3.03K
12764	AFEN Blockchain AFEN	$0.00001652 ₿0.0000000041	0	$3.03K ₿0.76	$0.00001652 ₿0.	$0.00001652 ₿0.	$21.43 ₿0	$14.05K ₿3.54	$3.03K ₿0.76
12765	GLOOM GLOOM	$0.000004259	0.76	$3.02K	$0.000004269 ₿0.	$0.000004179 ₿0.	$2.92 ₿0	$4.02K	$3.02K
12766	Ethereum Goddess ETHERA	$0.000003009	0	$3.01K	$0	$0	$185.6	$3.01K	$3.01K
12767	Pupu PUPU	$0.000003	-5.10	$3K	$0.000003189	$0.00000299	$10.93	$3K	$3K
12768	Jatevo AI Foundation JTVF	$0.00000299	-0.48	$2.99K	$0.000003009	$0.000003	$11.82	$2.99K	$2.99K
12769	Mochi MOCHI	$0.0000002964	0	$2.96K	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$2.96K	$2.96K
12770	SOL Roulette ROULETTE	$0.000003189	0	$2.95K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$2.95K	$2.95K
12771	Ballsy on Sui BALLSY	$0.000002929	0.04	$2.93K	$0.00000295	$0.000002839	$101.58	$2.93K	$2.93K
12772	HappyFans HAPPY	$0.0000001013 ₿0.000000000054	0	$2.89K ₿1.55	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$10.13K ₿5.43	$2.89K ₿1.55
12773	Airina Bolgur BOLGUR	$0.00000493	0	$2.89K	$0	$0	$68.45	$4.9K	$2.89K
12774	MoonsDust MOOND	$0.001455 ₿0.0000022	-1.55	$2.87K ₿6.39	$0.001483 ₿0.0000023	$0.001455 ₿0.0000022	$5.92 ₿0.01	$4.8K ₿7.5	$2.87K ₿6.39
12775	Elon's Hedgehog SHRUB	$0.0000286	0	$2.86K	$0	$0	$14	$2.86K	$2.86K
12776	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12777	GASP GASP	$0.00004699	0	$2.84K	$0	$0	$2.46	$47K	$2.84K
12778	RSS3 Bridged USDC (RSS3) USDC	$0.9073	0	$2.83K	$0	$0	$407.17	$2.83K	$2.83K
12780	SPLASH AI SPLASH	$0.00000281	-6.72	$2.81K	$0.000003019	$0.00000264	$11.61	$2.81K	$2.81K
12781	KEK KEK	$0.000003599	-2.25	$2.81K	$0.0000037	$0.000003499	$4.99	$3.6K	$2.81K
12782	AOK AOK	$0.00001399 ₿0.00000000025	0	$2.8K ₿0.05	$0.00001399 ₿0.00000000026	$0.00001399 ₿0.00000000014	$10.25K ₿0.98	$14K ₿0.25	$2.8K ₿0.05
12783	Terner TERNER	$0.000002789	-0.55	$2.79K	$0.00000281	$0.000002799	$16.79	$2.79K	$2.79K
12784	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003762 ₿0.000000036	$0.003612 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12785	Crystl Finance CRYSTL	$0.0002212 ₿0.000000011	-1.46	$2.77K ₿0.14	$0.0002244 ₿0.	$0.0002132 ₿0.	$2.75 ₿0	$2.81K ₿0.14	$2.77K ₿0.14
12786	Ubeswap (OLD) UBE	$0.00004195 ₿0.00000013	-6.61	$2.73K ₿12.74	$0.00004492 ₿0.00000034	$0.00004172 ₿0.00000013	$13.95 ₿1.88	$4.23K ₿13.79	$2.73K ₿12.74
12787	Kafenio Coin KFN	$0.0000494 ₿0.000000011	13.84	$2.73K ₿0	$0.001313 ₿0.000000012	$0.0008968 ₿0.0000000087	$0.08 ₿0	$2.87K ₿0.12	$2.73K ₿0
12788	Suirtle SUIRTLE	$0.000000272	0	$2.72K	$0	$0	$4.26	$2.72K	$2.72K
12789	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12790	Petcoin PET	$0.00002932 ₿0.00000039	-1.12	$2.67K ₿35.57	$0.00002975 ₿0.00000039	$0.00002813 ₿0.00000032	$4.59 ₿0.96	$4.24K ₿56.5	$2.67K ₿35.57
12791	Petrok PETROK	$0.000002659	0	$2.66K	$0	$0	$4.09	$2.66K	$2.66K
12792	XP XP	$0.0000008572 ₿0.00000000026	2.32	$2.66K ₿0.77	$0.0000009591 ₿0.00000000030	$0.0000008265 ₿0.00000000019	$0.05 ₿0	$17.14K ₿5.11	$2.66K ₿0.77
12793	Haven1 Bridged Staked ETH HSETH	$3,729.38	0	$2.63K	$0	$0	$1.81	$1.55K	$2.63K
12794	SYNO Finance SYNO	$0.000009209 ₿0.00000044	13.74	$2.62K ₿18.93	$0.04609 ₿0.00000044	$0.03998 ₿0.00000038	$6.41 ₿0.32	$7.37K ₿357.59	$2.62K ₿18.93
12795	HAMSTERBATYA BATYA	$0.0000026	0	$2.6K	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$2.6K	$2.6K
12796	Atrofarm ATROFA	$0.00000859 ₿0.0000000014	0.73	$2.59K ₿0.01	$0.00000877 ₿0.0000000015	$0.000007859 ₿0.0000000013	$11.58 ₿0	$2.59K ₿0.01	$2.59K ₿0.01
12797	TeleSwap TSWAP	$0.000002579	-1.68	$2.58K	$0.000002619 ₿0.	$0.000002539 ₿0.	$2.35 ₿0	$2.58K	$2.58K
12798	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12799	SnowBall Token SNOB	$0.0004585 ₿0.00000026	-1.32	$2.54K ₿1.49	$0.0004646 ₿0.00000028	$0.0004629 ₿0.00000026	$8.63 ₿0.03	$8.24K ₿4.82	$2.54K ₿1.49
12800	Magic Internet Money (Meme) MIM	$0.000002529	-1.33	$2.53K	$0.000002579	$0.000002389	$31.25	$2.53K	$2.53K
12801	LocalTrade LTT	$0.0004327 ₿0.00000010	-3.84	$2.51K ₿0.66	$0.0004502 ₿0.	$0.0004315 ₿0.	$44.67 ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12802	Blue BLUE	$0.00000564	-0.77	$2.5K	$0.00000573	$0.000005399	$3.59	$5.64K	$2.5K
12803	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12804	SNP500 SNP500	$0.00000274	-9.07	$2.46K	$0.000003019	$0.000002699	$4.36	$2.46K	$2.46K
12805	COCO Community COCO	$0.002899	0	$2.46K	$0	$0	$10.94	$6.08K	$2.46K
12806	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12807	ALEXIS ALEXIS	$0.000007289	0	$2.44K	$0 ₿0.	$0 ₿0.	$640.91 ₿0	$7.29K	$2.44K
12808	UPDOG UPDOG	$0.0000059	0	$2.44K	$0	$0	$3.47	$2.44K	$2.44K
12809	Ramon RAMON	$0.00000269	0	$2.42K	$0	$0	$193.1	$2.69K	$2.42K
12810	Pollen PLN	$0.00002695 ₿0.00000016	-10.83	$2.39K ₿14.84	$0.01951 ₿0.00000019	$0.0165 ₿0.00000016	$4.71 ₿1.87	$3.11K ₿17.45	$2.39K ₿14.84
12811	Waggle Network WAG	$0.0003286 ₿0.000000045	-1.16	$2.38K ₿0.33	$0.0003325 ₿0.	$0.0003275 ₿0.	$9.26K ₿0	$32.86K ₿4.58	$2.38K ₿0.33
12812	pTokens BTC PBTC	$295.91 ₿1.012	-99.69	$2.37K ₿13.41	$96,597 ₿0.	$290.06 ₿0.	$4.6 ₿0	$2.37K ₿13.41	$2.37K ₿13.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}