Pagina di risultati 128 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 128

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12705	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 ₿0.00072	0	$159 ₿0	$0	$0	$49.63 ₿0	$159 ₿0	$159 ₿0
12706	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12707	Williams (Ondo Tokenized) WMBON	$71.18 ₿0.0011	0	$158.94 ₿0	$0	$0	$49.87 ₿0	$158.94 ₿0	$158.94 ₿0
12708	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12709	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12710	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12711	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12712	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12713	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 ₿0.00049	0	$157.74 ₿0	$0	$0	$49.34 ₿0	$157.74 ₿0	$157.74 ₿0
12714	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 ₿0.0012	0	$157.43 ₿0	$0	$0	$49.25 ₿0	$157.43 ₿0	$157.43 ₿0
12715	International Seaways (Ondo Tokenized) INSWON	$80.67 ₿0.0012	0	$157.29 ₿0	$0	$0	$49.17 ₿0	$157.29 ₿0	$157.29 ₿0
12716	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12717	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00068	1.95	$157.04 ₿0	$41.33 ₿0.00068	$39.38 ₿0.00063	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12718	MaxLinear (Ondo Tokenized) MXLON	$84.09 ₿0.0013	0	$156.49 ₿0	$0	$0	$2.48 ₿0	$156.49 ₿0	$156.49 ₿0
12719	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12720	Bitdeer Technologies (Ondo Tokenized) BTDRON	$16.5 ₿0.00027	-7.80	$157.7 ₿0	$18.13 ₿0.00029	$16.29 ₿0.00027	$4.68 ₿0	$157.7 ₿0	$157.7 ₿0
12721	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$59.69 ₿0.00096	$59.69 ₿0.00095	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12722	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12723	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12724	Enbridge (Ondo Tokenized) ENBON	$53.94 ₿0.00085	0	$155.25 ₿0	$0	$0	$48.8 ₿0	$155.25 ₿0	$155.25 ₿0
12725	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12726	Lincoln Electric (Ondo Tokenized) LECOON	$267.52 ₿0.0045	-1.60	$154.89 ₿0	$272.44 ₿0.0045	$267.48 ₿0.0043	$48.07 ₿0	$154.89 ₿0	$154.89 ₿0
12727	Primoris Services (Ondo Tokenized) PRIMON	$101.83 ₿0.0016	0	$154.99 ₿0	$0	$0	$48.9 ₿0	$154.99 ₿0	$154.99 ₿0
12728	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12729	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12730	Celestica (Ondo Tokenized) CLSON	$370.04 ₿0.0062	5.10	$153.11 ₿0	$374.82 ₿0.0062	$347.78 ₿0.0055	$760.51 ₿0.01	$153.11 ₿0	$153.11 ₿0
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12732	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12733	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$107.92 ₿0.0018	0.20	$152 ₿0	$107.71	$107.71	$4.99 ₿0	$152 ₿0	$152 ₿0
12734	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0.36	$151.44 ₿0	$35.33 ₿0.00056	$34.97 ₿0.00055	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12735	Emerson Electric (Ondo Tokenized) EMRON	$141.63 ₿0.0023	-1.69	$151.01 ₿0	$144.16 ₿0.0023	$140.85 ₿0.0023	$67.74 ₿0	$151.01 ₿0	$151.01 ₿0
12736	SAP (Ondo Tokenized) SAPON	$152.95 ₿0.0025	0.08	$150.53 ₿0	$157.63 ₿0.0025	$149.6 ₿0.0023	$4.98 ₿0	$150.53 ₿0	$150.53 ₿0
12737	Nucor (Ondo Tokenized) NUEON	$239.34 ₿0.0040	-0.75	$149.45 ₿0	$243.51 ₿0.0040	$238.99 ₿0.0038	$9.83 ₿0	$149.45 ₿0	$149.45 ₿0
12738	Steel Dynamics (Ondo Tokenized) STLDON	$253.5 ₿0.0040	0	$148.63 ₿0	$0	$0	$47.24 ₿0	$148.63 ₿0	$148.63 ₿0
12739	Nova (Ondo Tokenized) NVMION	$513.16 ₿0.0086	-2.94	$148.03 ₿0	$562.18 ₿0.0090	$511.27 ₿0.0083	$8.82 ₿0	$148.03 ₿0	$148.03 ₿0
12740	First Majestic Silver (Ondo Tokenized) AGON	$18.01 ₿0.00028	0	$146.66 ₿0	$0	$0	$9.64 ₿0	$146.66 ₿0	$146.66 ₿0
12741	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12742	SLB (Ondo Tokenized) SLBON	$46.33 ₿0.00077	-3.03	$141.06 ₿0	$47.78 ₿0.00077	$45.84 ₿0.00075	$19.19 ₿0	$141.06 ₿0	$141.06 ₿0
12743	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.18 ₿0.00018	-0.31	$135.99 ₿0	$11.56 ₿0.00018	$11.06 ₿0.00017	$4.69 ₿0	$135.99 ₿0	$135.99 ₿0
12744	BabySwap BABY	$0.0001795 ₿0.0000000030	-2.91	$128.65 ₿0	$0.0001871 ₿0.0000000030	$0.0001785 ₿0.0000000029	$622.53 ₿0.01	$93.95K ₿1.57	$128.65 ₿0
12745	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0.02	$67.35 ₿0	$0.000662 ₿0.000000010	$0.0006619 ₿0.000000010	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12746	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12747	Re7 cbBTC RE7CBBTC	$60,399 ₿1.016	-4.80	$36.51 ₿0	$63,994 ₿1.017	$60,134 ₿1.012	$0	$36.51 ₿0	$36.51 ₿0
12748	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12749	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12750	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12751	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12752	aarna atv111 (Base) ATV111	$100.13 ₿0.0016	0.01	$13.04 ₿0	$100.13 ₿0.0016	$100.12 ₿0.0015	$0	$13.04 ₿0	$13.04 ₿0
12753	iUSD IUSD	$0.9997 ₿0.000016	-0.01*	$12.11 ₿0	$1 ₿0.000016	$0.999 ₿0.000015	$23.62K ₿0.4	$12.11 ₿0	$12.11 ₿0
12754	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12755	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000017	0.01	$10.78 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.78 ₿0	$10.78 ₿0
12756	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12757	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12758	Nest Mineral Vault NMNRL	$1.03 ₿0.000017	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12759	XEN Crypto (PulseChain) PXEN	$0.000000000031 ₿0.00000000000000053	-5.98	$3.67 ₿0	$0.000000000034 ₿0.00000000000000055	$0.000000000028 ₿0.00000000000000045	$1.4K ₿0.02	$3.67 ₿0	$3.67 ₿0
12760	Nest BTC Vault NBTC	$59,615 ₿1.	-4.95	$3.15 ₿0	$63,004 ₿1.	$59,248 ₿1.	$0	$3.15 ₿0	$3.15 ₿0
12761	Wrapped bNVDA WBNVDA	$198.95 ₿0.0033	-1.54	$0.54 ₿0	$202.13 ₿0.0033	$198.95 ₿0.0031	$0	$0.54 ₿0	$0.54 ₿0
12762	Return Finance Lido stETH RFSTETH	$0.06125 ₿0.0000010	-5.97	$0.42 ₿0	$0.06511 ₿0.0000010	$0.06041 ₿0.0000010	$0	$0.42 ₿0	$0.42 ₿0
12763	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0	$0	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12764	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$1.09 ₿0	$0.15 ₿0	$0.15 ₿0
12765	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12766	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12767	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12768	Liquid Euro WEEUR	$1.14 ₿0.000019	-0.26	$0.02 ₿0	$1.14 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
12769	Taraxa TARA	$0 ₿0.0000000000000000030	0.57	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12770	Cheeky Dawg DAWG	$0.0000006617 ₿0.000000000011	-4.46	$0 ₿0	$0.0000007017 ₿0.000000000011	$0.0000006616 ₿0.000000000011	$19.8 ₿0	$0 ₿0	$0 ₿0
12771	EtherDoge EDOGE	$0 ₿0.	18.86	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.36 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0005976 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1649 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,712.33 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$14,612.97 ₿0.24	0	$548.58M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$548.58M ₿9.18K
—	Fame FAME	$0.006239 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.04928 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09203 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003049 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.09 ₿0	$810.67 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001347 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0.53	$0 ₿0	$0.00003672 ₿0.00000000058	$0.00003635 ₿0.00000000058	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.00000432 ₿0.000000000072	-4.03	$0 ₿0	$0.000004609 ₿0.000000000073	$0.00000432 ₿0.000000000070	$0 ₿0	$194.26K ₿3.27	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000002633 ₿0.0000000000044	-10.06	$0 ₿0	$0.0000002958 ₿0.0000000000047	$0.0000002609 ₿0.0000000000043	$334.77 ₿0.01	$658.41K ₿11.06	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.00169 ₿0.000000028	-6.60	$0 ₿0	$0.001813 ₿0.000000029	$0.0007698 ₿0.000000012	$46.55K ₿0.77	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001565 ₿0.00000000026	3.31	$0 ₿0	$0.00001652 ₿0.00000000026	$0.00001504 ₿0.00000000023	$159.49 ₿0	$1.56K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}