Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brasile (9)
- Canada (4)
- Cina (43)
- Repubblica Ceca (1)
- Finlandia (5)
- Francia (4)
- Germania (76)
- Grecia (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israele (1)
- Italia (2)
- Giappone (21)
- Malaysia (1)
- Messico (8)
- Olanda (2)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (8)
- Svizzera (1)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Beni Industriali (352)
- {{item.name}}
- Tutti i settori
- Beni Industriali (352)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$1,022.28 — |
+3.7
|
$470.85B — | $3.92M — | $999.41 — | $1,023.25 — | $470.85B — | 51.01 | $20.04 — | ||
Deere & Company
DE
US
|
$598.59 — |
+1.59
|
$161.68B — | $600.34K — | $587.41 — | $603.89 — | $161.68B — | 33.85 | $17.68 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.32 — |
-0.72
|
$67.75B — | $9.76K — | $33.10 — | $33.36 — | $67.75B — | 19.71 | $1.69 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.07 | $1.73 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 320.20 31.26 USD |
+0.09
|
SEK 670.68B 65.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 670.68B 65.47B USD | 14.66 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.60 31.39 USD |
0
|
SEK 653.96B 63.83B USD | SEK 2.75M 268.4K USD | SEK 314.20 30.67 USD | SEK 321.60 31.39 USD | SEK 653.96B 63.83B USD | 19.87 | SEK 16.18 1.58 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.20 31.35 USD |
+0.19
|
SEK 653.14B 63.76B USD | SEK 108.79K 10.62K USD | SEK 314.40 30.69 USD | SEK 321.20 31.35 USD | SEK 653.14B 63.76B USD | 19.87 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$120.12 — |
+0.98
|
$63.22B — | $3.34M — | $119.01 — | $121.59 — | $63.22B — | 25.55 | $4.70 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,633 44.77 USD |
+1.25
|
¥6T 40.37B USD | ¥1M 8.56K USD | ¥6,603 44.57 USD | ¥6,773 45.72 USD | ¥6T 40.37B USD | 16.02 | ¥414 2.79 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $1.00 — | $120.92 — | $120.92 — | $38.72B — | 27.69 | $4.62 — | ||
|
Komatsu
KMTUF
US
|
$42.58 — |
-0.51
|
$38.39B — | $100.00 — | $42.58 — | $42.58 — | $38.39B — | 16.56 | $2.57 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.99 — |
-1.61
|
$36.95B — | $5.34K — | $40.84 — | $41.04 — | $36.95B — | 15.88 | $2.58 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€41.46 47.86 USD |
+0.02
|
€31.69B 36.58B USD | €907.33K 1.05M USD | €40.45 46.69 USD | €41.86 48.32 USD | €31.69B 36.58B USD | 26.40 | €1.57 1.81 USD | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
-0.92
|
$36.23B — | $1.15K — | $23.56 — | $23.70 — | $36.23B — | 26.33 | $0.90 — | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 277.00 27.04 USD |
-0.07
|
SEK 335.12B 32.71B USD | SEK 1.42M 138.91K USD | SEK 270.70 26.42 USD | SEK 278.00 27.14 USD | SEK 335.12B 32.71B USD | 39.34 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 235.80 23.02 USD |
-0.17
|
SEK 313.18B 30.57B USD | SEK 358.54K 35K USD | SEK 231.40 22.59 USD | SEK 237.60 23.19 USD | SEK 313.18B 30.57B USD | 33.49 | SEK 7.04 0.69 USD | ||
Exor N.V.
EXO.AS
NL
|
€66.20 76.42 USD |
+0.99
|
€21.76B 25.12B USD | €246.57K 284.63K USD | €65.00 75.03 USD | €66.35 76.59 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.33 2.7 USD |
-3.28
|
CN¥168.54B 24.87B USD | CN¥41.03M 6.05M USD | CN¥18.26 2.69 USD | CN¥18.98 2.8 USD | CN¥168.54B 24.87B USD | 19.09 | CN¥0.96 0.14 USD | ||
Exor
EXXRF
US
|
$75.19 — |
-1.07
|
$24.71B — | $6.20K — | $75.13 — | $75.20 — | $24.71B — | 0 | -$21.19 — | ||
|
Kubota Corporation
6326.T
JP
|
¥2,794 18.86 USD |
-1.53
|
¥3T 21.45B USD | ¥939K 6.34K USD | ¥2,766 18.67 USD | ¥2,832 19.12 USD | ¥3T 21.45B USD | 17.09 | ¥163 1.1 USD | ||
Kubota Corporation
KUBTY
US
|
$88.54 — |
-1.03
|
$20.14B — | $645.00 — | $88.45 — | $88.54 — | $20.14B — | 17.49 | $5.06 — | ||
|
Traton SE
0AA4.IL
GB
|
€32.35 37.34 USD |
-2.06
|
€17.31B 19.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31B 19.98B USD | 10.23 | €3.16 3.65 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.06 38.16 USD |
-0.24
|
€16.53B 19.08B USD | €244.82K 282.6K USD | €32.28 37.26 USD | €33.68 38.88 USD | €16.53B 19.08B USD | 12.66 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 366.60 35.78 USD |
-1.77
|
SEK 183.30B 17.89B USD | SEK 191.44K 18.69K USD | SEK 355.20 34.67 USD | SEK 373.20 36.43 USD | SEK 183.30B 17.89B USD | 12.77 | SEK 28.70 2.8 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.61 18.01 USD |
+1.46
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 23.29 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.88 1.31 USD |
-3.9
|
CN¥104.00B 15.34B USD | CN¥77.69M 11.46M USD | CN¥8.83 1.3 USD | CN¥9.25 1.36 USD | CN¥104.00B 15.34B USD | 15.57 | CN¥0.57 0.08 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.72 18.15 USD |
+0.77
|
€13.02B 15.03B USD | €1.28M 1.47M USD | €15.29 17.65 USD | €15.73 18.16 USD | €13.02B 15.03B USD | 27.10 | €0.58 0.67 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$42.38 5.42 USD |
-1.35
|
HK$117.01B 14.96B USD | HK$1.46M 186.98K USD | HK$42.20 5.4 USD | HK$43.48 5.56 USD | HK$117.01B 14.96B USD | 14.36 | HK$2.95 0.38 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $1.93K — | $8.90 — | $8.94 — | $14.81B — | 27.09 | $0.33 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.19 1.9 USD |
+0.34
|
₹923.31B 11.17B USD | ₹19.82M 239.74K USD | ₹155.55 1.88 USD | ₹158.30 1.92 USD | ₹923.31B 11.17B USD | 26.59 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.05 1.9 USD |
+0.22
|
₹922.49B 11.16B USD | ₹989.33K 11.97K USD | ₹155.60 1.88 USD | ₹158.25 1.91 USD | ₹922.49B 11.16B USD | 28.34 | ₹5.54 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.57 1.12 USD |
-2.2
|
CN¥65.47B 9.66B USD | CN¥36.70M 5.42M USD | CN¥7.55 1.11 USD | CN¥7.78 1.15 USD | CN¥65.47B 9.66B USD | 15.14 | CN¥0.50 0.07 USD | ||
Oshkosh
OSK
US
|
$142.30 — |
+1.98
|
$8.87B — | $512.09K — | $138.02 — | $142.84 — | $8.87B — | 15.82 | $8.99 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.01 3.99 USD |
-1.5
|
CN¥59.80B 8.82B USD | CN¥8.82M 1.3M USD | CN¥26.96 3.98 USD | CN¥27.63 4.08 USD | CN¥59.80B 8.82B USD | 10.93 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.81 1 USD |
-2.98
|
HK$67.55B 8.64B USD | HK$1.92M 245.5K USD | HK$7.79 1 USD | HK$8.10 1.04 USD | HK$67.55B 8.64B USD | 13.46 | HK$0.58 0.07 USD | ||
|
AGCO
AGCO
US
|
$113.92 — |
+0.23
|
$8.25B — | $460.22K — | $113.53 — | $116.10 — | $8.25B — | 10.98 | $10.37 — | ||
|
Terex
TEX
US
|
$68.94 — |
+3.17
|
$7.87B — | $1.41M — | $66.08 — | $69.91 — | $7.87B — | 33.62 | $2.05 — | ||
Konecranes Plc
KCR.HE
FI
|
€28.10 32.44 USD |
+2.26
|
€6.68B 7.71B USD | €368.79K 425.71K USD | €27.32 31.54 USD | €28.16 32.51 USD | €6.68B 7.71B USD | 17.03 | €1.65 1.9 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,359 36.17 USD |
-1.02
|
¥1T 7.7B USD | ¥274K 1.85K USD | ¥5,354 36.14 USD | ¥5,498 37.11 USD | ¥1T 7.7B USD | 15.56 | ¥344 2.32 USD | ||
|
Federal Signal
FSS
US
|
$117.44 — |
-0.91
|
$7.16B — | $338.66K — | $116.33 — | $118.99 — | $7.16B — | 26.69 | $4.40 — | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.98 48.45 USD |
-0.13
|
€5.94B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.85B USD | 66.62 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€42.11 48.61 USD |
+0.62
|
€5.52B 6.37B USD | €381.99K 440.94K USD | €41.61 48.03 USD | €42.51 49.07 USD | €5.52B 6.37B USD | 15.03 | €2.80 3.23 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.26 3.73 USD |
-2.51
|
CN¥33.09B 4.88B USD | CN¥4.63M 683.36K USD | CN¥25.10 3.7 USD | CN¥25.85 3.81 USD | CN¥33.09B 4.88B USD | 14.85 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.25 0.92 USD |
+1.79
|
CN¥30.76B 4.54B USD | CN¥9.82M 1.45M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥30.76B 4.54B USD | 39.06 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.93 16.07 USD |
0
|
€3.71B 4.28B USD | €463.11K 534.59K USD | €13.91 16.05 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.64 | €0.38 0.44 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.73 2.32 USD |
-1.87
|
CN¥28.08B 4.14B USD | CN¥9.23M 1.36M USD | CN¥15.70 2.32 USD | CN¥16.05 2.37 USD | CN¥28.08B 4.14B USD | 6.75 | CN¥2.33 0.34 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.27 3.29 USD |
+0.36
|
CN¥26.03B 3.84B USD | CN¥7.31M 1.08M USD | CN¥22.00 3.25 USD | CN¥22.90 3.38 USD | CN¥26.03B 3.84B USD | 14.36 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥46.73 6.89 USD |
-1.52
|
CN¥23.66B 3.49B USD | CN¥2.88M 425.5K USD | CN¥46.62 6.88 USD | CN¥47.85 7.06 USD | CN¥23.66B 3.49B USD | 12.32 | CN¥3.79 0.56 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.33 0.94 USD |
+1.81
|
HK$24.11B 3.08B USD | HK$3.00M 383.33K USD | HK$7.00 0.9 USD | HK$7.39 0.94 USD | HK$24.11B 3.08B USD | 13.08 | HK$0.56 0.07 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.47 1.72 USD |
-1.03
|
HK$24.05B 3.08B USD | HK$388.20K 49.64K USD | HK$13.33 1.7 USD | HK$13.56 1.73 USD | HK$24.05B 3.08B USD | 4.98 | HK$2.70 0.35 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥20.03B 2.96B USD | CN¥9.69M 1.43M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥20.03B 2.96B USD | 13.82 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.10 32.44 USD |
+3.04
|
€2.27B 2.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 9.18 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.10 1.2 USD |
-0.37
|
CN¥16.50B 2.43B USD | CN¥16.64M 2.46M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥16.50B 2.43B USD | 11.91 | CN¥0.68 0.1 USD | ||
Blue Bird
BLBD
US
|
$75.91 — |
+2.59
|
$2.40B — | $414.70K — | $73.61 — | $76.17 — | $2.40B — | 18.65 | $4.07 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.44 2.57 USD |
-2.9
|
CN¥15.53B 2.29B USD | CN¥6.53M 963.98K USD | CN¥17.42 2.57 USD | CN¥17.81 2.63 USD | CN¥15.53B 2.29B USD | 12.82 | CN¥1.36 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.13 1.49 USD |
-2.31
|
CN¥15.20B 2.24B USD | CN¥7.78M 1.15M USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥15.20B 2.24B USD | 11.91 | CN¥0.85 0.13 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.48 1.55 USD |
-0.38
|
CN¥13.69B 2.02B USD | CN¥4.64M 684.75K USD | CN¥10.41 1.54 USD | CN¥10.62 1.57 USD | CN¥13.69B 2.02B USD | 9.98 | CN¥1.05 0.15 USD | ||
|
Alamo
ALG
US
|
$161.05 — |
-0.19
|
$1.96B — | $158.20K — | $159.60 — | $162.95 — | $1.96B — | 19.26 | $8.36 — | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.21 1.65 USD |
+0.54
|
CN¥12.60B 1.86B USD | CN¥2.12M 312.18K USD | CN¥11.09 1.64 USD | CN¥11.32 1.67 USD | CN¥12.60B 1.86B USD | 15.56 | CN¥0.72 0.11 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥12.57B 1.85B USD | CN¥44.15M 6.51M USD | CN¥3.66 0.54 USD | CN¥3.91 0.58 USD | CN¥12.57B 1.85B USD | 95.50 | CN¥0.04 0.005 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.36 22.35 USD |
-1.05
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 6.49 | €2.98 3.44 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.50 57.14 USD |
-1
|
€1.42B 1.64B USD | €5.30K 6.12K USD | €49.20 56.79 USD | €50.40 58.18 USD | €1.42B 1.64B USD | 23.13 | €2.14 2.47 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.83 1.16 USD |
+2.35
|
CN¥10.97B 1.62B USD | CN¥39.51M 5.83M USD | CN¥7.43 1.1 USD | CN¥8.00 1.18 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥10.48B 1.55B USD | CN¥8.81M 1.3M USD | CN¥7.09 1.05 USD | CN¥7.29 1.08 USD | CN¥10.48B 1.55B USD | 15.67 | CN¥0.46 0.07 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.46 22.46 USD |
-0.92
|
€1.32B 1.53B USD | €33.43K 38.59K USD | €19.08 22.02 USD | €19.76 22.81 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$2.19B 1.53B USD | A$178.82K 124.92K USD | A$4.24 2.96 USD | A$4.35 3.04 USD | A$2.19B 1.53B USD | 47.44 | A$0.09 0.06 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,523.20 18.43 USD |
+0.19
|
₹125.03B 1.51B USD | ₹1.38M 16.72K USD | ₹1,506.00 18.22 USD | ₹1,552.90 18.79 USD | ₹125.03B 1.51B USD | 70.55 | ₹21.59 0.26 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.91 1.2 USD |
-1.34
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 5.91 | R$1.00 0.2 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.70 12.24 USD |
+3.69
|
₹120.41B 1.46B USD | ₹968.91K 11.72K USD | ₹975.65 11.8 USD | ₹1,017.00 12.3 USD | ₹120.41B 1.46B USD | 28.98 | ₹34.90 0.42 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.65 0.34 USD |
-0.38
|
HK$11.34B 1.45B USD | HK$1.71M 218.13K USD | HK$2.61 0.33 USD | HK$2.68 0.34 USD | HK$11.34B 1.45B USD | 7.57 | HK$0.35 0.04 USD | ||
Palfinger AG
PAL.VI
AT
|
€33.40 38.55 USD |
-1.47
|
€1.26B 1.45B USD | €31.37K 36.21K USD | €33.25 38.38 USD | €34.00 39.25 USD | €1.26B 1.45B USD | 14.21 | €2.35 2.71 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.65 1.15 USD |
-1.4
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 5.65 | R$1.00 0.2 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.50 13.8 USD |
-2.33
|
TRY 43.98B 1.38B USD | TRY 142.41K 4.47K USD | TRY 439.25 13.79 USD | TRY 449.00 14.1 USD | TRY 43.98B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.31B 1.37B USD | CN¥5.12M 754.84K USD | CN¥6.60 0.97 USD | CN¥6.81 1 USD | CN¥9.31B 1.37B USD | 2.98 | CN¥2.25 0.33 USD | ||
|
Astec Industries
ASTE
US
|
$57.83 — |
+3.05
|
$1.33B — | $181.98K — | $55.30 — | $58.06 — | $1.33B — | 51.63 | $1.12 — | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.61 2.01 USD |
-3.61
|
CN¥8.88B 1.31B USD | CN¥8.84M 1.3M USD | CN¥13.56 2 USD | CN¥14.10 2.08 USD | CN¥8.88B 1.31B USD | 19.16 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.99 1.18 USD |
-0.5
|
CN¥8.59B 1.27B USD | CN¥10.74M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥8.59B 1.27B USD | 114.14 | CN¥0.07 0.01 USD | ||
|
Lindsay
LNN
US
|
$116.73 — |
-1.99
|
$1.22B — | $134.66K — | $115.21 — | $118.65 — | $1.22B — | 21.34 | $5.47 — | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.80B 1B USD | CN¥22.49M 3.32M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.80B 1B USD | 75.00 | CN¥0.09 0.01 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.90 6.43 USD |
-0.3
|
SEK 10.04B 980.1M USD | SEK 66.71K 6.51K USD | SEK 64.90 6.34 USD | SEK 66.60 6.5 USD | SEK 10.04B 980.1M USD | 43.07 | SEK 1.53 0.15 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$6.53 0.83 USD |
-0.46
|
HK$7.34B 938.18M USD | HK$1.48M 189.74K USD | HK$6.46 0.83 USD | HK$6.60 0.84 USD | HK$7.34B 938.18M USD | 7.77 | HK$0.84 0.11 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.96 0.58 USD |
+1.8
|
CN¥6.35B 936.65M USD | CN¥16.98M 2.51M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥6.35B 936.65M USD | 99.00 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-2.35
|
€794.05M 916.6M USD | €27.64K 31.91K USD | €20.40 23.55 USD | €21.50 24.82 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥6.02B 888.81M USD | CN¥6.39M 942.55K USD | CN¥9.89 1.46 USD | CN¥10.32 1.52 USD | CN¥6.02B 888.81M USD | 14.11 | CN¥0.72 0.11 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.52 1.26 USD |
+3.78
|
CN¥5.51B 812.72M USD | CN¥27.07M 3.99M USD | CN¥8.36 1.23 USD | CN¥8.79 1.3 USD | CN¥5.51B 812.72M USD | 60.85 | CN¥0.14 0.02 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.50 27.13 USD |
-1.26
|
€657.87M 759.41M USD | €2.06K 2.37K USD | €23.10 26.67 USD | €24.00 27.7 USD | €657.87M 759.41M USD | 35.07 | €0.67 0.77 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥5.06B 746.5M USD | CN¥4.63M 683.38K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥5.06B 746.5M USD | 30.67 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥5.06B 746.02M USD | CN¥30.47M 4.5M USD | CN¥2.76 0.41 USD | CN¥2.89 0.43 USD | CN¥5.06B 746.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.28 1.37 USD |
+1.87
|
CN¥4.96B 731.81M USD | CN¥1.22M 179.33K USD | CN¥9.03 1.33 USD | CN¥9.30 1.37 USD | CN¥4.96B 731.81M USD | 16.00 | CN¥0.58 0.09 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥21.68 3.2 USD |
-3.21
|
CN¥4.76B 701.84M USD | CN¥1.74M 257.41K USD | CN¥21.66 3.2 USD | CN¥22.39 3.3 USD | CN¥4.76B 701.84M USD | 74.75 | CN¥0.29 0.04 USD | ||
|
Hyster-Yale
HY
US
|
$38.54 — |
-1.93
|
$690.48M — | $60.29K — | $38.47 — | $39.98 — | $690.48M — | 0 | -$5.60 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.66B 687.68M USD | CN¥12.49M 1.84M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.66B 687.68M USD | 41.12 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.56 2.59 USD |
+0.69
|
CN¥4.52B 667.42M USD | CN¥1.45M 213.8K USD | CN¥17.29 2.55 USD | CN¥17.77 2.62 USD | CN¥4.52B 667.42M USD | 11.86 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥4.21B 620.78M USD | CN¥4.67M 689.59K USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥4.21B 620.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥3.73B 550.57M USD | CN¥1.47M 216.17K USD | CN¥21.50 3.17 USD | CN¥22.10 3.26 USD | CN¥3.73B 550.57M USD | 16.38 | CN¥1.34 0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥14.27 2.11 USD |
+2.66
|
CN¥3.72B 548.67M USD | CN¥41.26M 6.09M USD | CN¥13.21 1.95 USD | CN¥14.60 2.15 USD | CN¥3.72B 548.67M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.47 1.1 USD |
+1.22
|
CN¥3.69B 544.74M USD | CN¥5.46M 805.64K USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥3.69B 544.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.54 0.37 USD |
+4.1
|
CN¥3.68B 542.3M USD | CN¥43.04M 6.35M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥3.68B 542.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}