Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (116)
- {{country.name}}
- Tutti i paesi
- stati Uniti (116)
OTC Markets OTCPK (116)
Beni di Consumo Difensivi (116)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (116)
Cibi confezionati (116)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $100.87 — |
-0.61
|
$261.44B — | $1.87K — | $100.83 — | $101.14 — | $261.44B — | 19.54 | $5.16 — | |
| Ajinomoto AJINY | $24.55 — |
-4.25
|
$24.14B — | $1 — | $24.55 — | $24.55 — | $24.14B — | 102.29 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.24B — | $5.27K — | $28.29 — | $28.66 — | $20.24B — | 11.74 | $2.41 — | |
| Kerry Group plc KRYAY | $110.32 — |
-0.42
|
$18.41B — | $18 — | $110.32 — | $110.48 — | $18.41B — | 24.57 | $4.49 — | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.73B — | $1.09K — | $23.5 — | $23.64 — | $14.73B — | 12.58 | $1.87 — | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 18.03 | $0.61 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.85B — | $1.1K — | $4.49 — | $4.6 — | $3.85B — | 12.82 | $0.35 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Else Nutrition BABYF | $0.01 — |
+8.96
|
$5.01M — | $384.49K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.07 — |
+34.36
|
$633.41K — | $10K — | $0.07 — | $0.07 — | $633.41K — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0005 — |
0
|
$537.22K — | $2.22K — | $0.0005 — | $0.0005 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $245.64K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| Ayujoy Herbals AJOY | $0.008 — |
-20
|
$497.2K — | $175.19K — | $0.008 — | $0.008 — | $497.2K — | 0.081 | $0.1 — | |
| NuVim NUVM | $0.0035 — |
-7.89
|
$416.9K — | $5K — | $0.0035 — | $0.0035 — | $416.9K — | 0 | -$0.01 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| JDE Peet's JDEPF | $24 — |
-3.3
|
$12.76B — | $350 — | $24 — | $24 — | $12.76B — | 18.32 | $1.31 — | |
| Orkla ASA ORKLF | $10.9 — |
+6.24
|
$11.6B — | $910 — | $10.9 — | $10.9 — | $11.6B — | 17.86 | $0.61 — | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.99B — | $100 — | $0.77 — | $0.77 — | $9.99B — | 5.41 | $0.13 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.12B — | $23 — | $9.62 — | $9.62 — | $9.12B — | 21.37 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| China Mengniu Dairy Company Limited CIADY | $22.42 — |
+1.36
|
$8.76B — | $556 — | $22.27 — | $22.81 — | $8.76B — | 560.50 | $0.04 — | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.45B — | $400 — | $0.68 — | $0.68 — | $8.45B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.3B — | $100 — | $34 — | $34 — | $8.3B — | 13.99 | $2.43 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+8.17
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.51 | $4.35 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.65B — | $15 — | $22.76 — | $22.76 — | $6.65B — | 17.92 | $1.27 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| Meiji MEJHY | $11.4 — |
+3.26
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.53 | $0.65 — | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.36B — | $1 — | $1,005.35 — | $1,005.35 — | $5.36B — | 19.72 | $50.7 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.35 — |
+1.3
|
$5.1B — | $52 — | $27.35 — | $27.35 — | $5.1B — | 8.79 | $3.11 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-30.2
|
$4.75B — | $200 — | $43.36 — | $43.36 — | $4.75B — | 11.14 | $3.89 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.01B — | $143 — | $17.08 — | $17.08 — | $4.01B — | 44.94 | $0.38 — | |
| The a2 Milk Company ACOPF | $5.4 — |
+2.86
|
$3.91B — | $300 — | $5.4 — | $5.4 — | $3.91B — | 38.57 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
0
|
$3.8B — | $5K — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Glanbia GLAPY | $71 — |
0
|
$3.67B — | $100 — | $71 — | $71 — | $3.67B — | 22.75 | $3.12 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.48B — | $500 — | $13.13 — | $13.13 — | $3.48B — | 14.19 | $0.81 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-16.55
|
$3.44B — | $1K — | $0.39 — | $0.39 — | $3.44B — | 6.53 | $0.06 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.22B — | $275 — | $18.35 — | $19.06 — | $3.22B — | 14.32 | $0.99 — | |
| Glanbia GLAPF | $11.25 — |
-18.48
|
$2.99B — | $100 — | $11.25 — | $11.25 — | $2.99B — | 17.85 | $0.63 — | |
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.78B — | $20 — | $22.81 — | $22.81 — | $2.78B — | 21.16 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $8.59 — |
+0.47
|
$2.72B — | $1 — | $8.59 — | $8.59 — | $2.72B — | 14.55 | $0.59 — | |
| Premium Brands PRBZF | $59 — |
0
|
$2.65B — | $100 — | $59 — | $59 — | $2.65B — | 30.41 | $1.94 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Südzucker AG SUEZY | $6.15 — |
0
|
$2.6B — | $100 — | $6.15 — | $6.15 — | $2.6B — | 0 | -$0.31 — | |
| Maple Leaf Foods MLFNF | $20.56 — |
+0.49
|
$2.55B — | $100 — | $20.56 — | $20.56 — | $2.55B — | 36.71 | $0.56 — | |
| Premier Foods plc PRRFY | $14.6 — |
0
|
$2.52B — | $100 — | $14.6 — | $14.6 — | $2.52B — | 15.20 | $0.96 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Tiger Brands TBLMF | $16.1 — |
-10.56
|
$2.5B — | $241 — | $16.1 — | $16.1 — | $2.5B — | 11.50 | $1.4 — | |
| Calbee, Inc. CLBEY | $4.97 — |
+1.64
|
$2.48B — | $1.2K — | $4.97 — | $4.97 — | $2.48B — | 17.13 | $0.29 — | |
| Lerøy Seafood Group ASA LYSFF | $3.9 — |
-9.09
|
$2.46B — | $25 — | $3.9 — | $3.9 — | $2.46B — | 13.00 | $0.3 — | |
| First Resources FTROF | $1.53 — |
+25.53
|
$2.37B — | $200 — | $1.1 — | $1.1 — | $2.37B — | 9.56 | $0.16 — | |
| Südzucker AG SUEZF | $10.88 — |
-16.56
|
$2.22B — | $100 — | $10.88 — | $10.88 — | $2.22B — | 0 | -$0.62 — | |
| Nissui NISUY | $61.54 — |
+43.79
|
$1.91B — | $2 — | $61.54 — | $61.54 — | $1.91B — | 15.27 | $4.03 — | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.83B — | $100 — | $24.18 — | $24.18 — | $1.83B — | 24.04 | $0.81 — | |
| AVI AVSFY | $26 — |
+4
|
$1.73B — | $1K — | $26 — | $26 — | $1.73B — | 13.13 | $1.98 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.71B — | $2.37K — | $1.54 — | $1.54 — | $1.71B — | 15.45 | $0.11 — | |
| First Resources FSRCY | $105.14 — |
-3.67
|
$1.63B — | $2 — | $105.14 — | $105.14 — | $1.63B — | 9.22 | $11.4 — | |
| Thai Union Group Public Company TUFUF | $0.4 — |
+4.05
|
$1.58B — | $2.5K — | $0.4 — | $0.4 — | $1.58B — | 13.44 | $0.03 — | |
| Premier Foods PFODF | $1.71 — |
-37.82
|
$1.47B — | $1.57K — | $1.8 — | $1.8 — | $1.47B — | 9.00 | $0.19 — | |
| Greencore Group plc GNCGY | $12.96 — |
+5.97
|
$1.43B — | $14 — | $12.96 — | $12.96 — | $1.43B — | 0.24 | $53.81 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.42B — | $5 — | $0.75 — | $0.75 — | $1.42B — | 12.16 | $0.08 — | |
| Greencore GNCGF | $2.33 — |
+2.64
|
$1.41B — | $200 — | $2.33 — | $2.38 — | $1.41B — | 0.17 | $13.45 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.32B — | $1 — | $4.25 — | $4.25 — | $1.32B — | 10.62 | $0.4 — | |
| Thai Union Group Public Company TUFBY | $6.13 — |
-27.88
|
$1.2B — | $88 — | $6.13 — | $6.13 — | $1.2B — | 9.14 | $0.67 — | |
| Jamieson Wellness JWLLF | $27.16 — |
+10
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
+8.61
|
$1.04B — | $300 — | $2.9 — | $2.9 — | $1.04B — | 12.08 | $0.24 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$708.03M — | $200 — | $0.66 — | $0.66 — | $708.03M — | 66.21 | $0.01 — | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $12.7 — |
-8.04
|
$369.24M — | $1.3K — | $12.7 — | $12.74 — | $369.24M — | 6.64 | $1.91 — | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $1.1K — | $0.25 — | $0.25 — | $27.95M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.78M — | $75 — | $2.05 — | $2.05 — | $19.78M — | 9.76 | $0.21 — | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$18.37M — | $233 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}