Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (106)

OTC Markets OTCPK (106)

Beni di Consumo Difensivi (106)

Cibi confezionati (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$97.53 —	+0.3	$252.36B —	$108.00 —	$98.85 —	$98.85 —	$252.36B —	19.23	$5.07 —
Nestlé S.A. NSRGY	$97.81 —	+0.2	$251.64B —	$21.64K —	$98.53 —	$99.20 —	$251.64B —	19.29	$5.07 —
Ajinomoto AJINY	$21.42 —	+0.52	$20.70B —	$3.01K —	$21.62 —	$21.62 —	$20.70B —	89.25	$0.24 —
Associated British Foods plc ASBFY	$27.94 —	-2.14	$19.79B —	$11.88K —	$27.76 —	$27.94 —	$19.79B —	14.78	$1.89 —
Wilmar International Limited WLMIY	$23.57 —	+0.55	$14.72B —	$2.00K —	$23.46 —	$23.56 —	$14.72B —	12.47	$1.89 —
WH WHGLY	$22.29 —	-0.67	$14.42B —	$2.58K —	$22.77 —	$22.83 —	$14.42B —	8.67	$2.57 —
Kerry Group plc KRYAY	$88.29 —	-0.57	$14.24B —	$1.95K —	$88.85 —	$89.30 —	$14.24B —	18.01	$4.90 —
Saputo SAPIF	$29.65 —	+0.82	$12.16B —	$200.00 —	$30.00 —	$30.00 —	$12.16B —	0	-$0.15 —
Orkla ASA ORKLY	$10.89 —	-0.64	$10.83B —	$374.00 —	$11.06 —	$11.14 —	$10.83B —	16.75	$0.65 —
China Mengniu Dairy Company CIADF	$1.90 —	+2.15	$7.36B —	$1.81K —	$1.92 —	$1.92 —	$7.36B —	0	-$0.01 —
China Mengniu Dairy Company Limited CIADY	$18.71 —	+1.8	$7.28B —	$1.80K —	$19.08 —	$19.12 —	$7.28B —	0	-$0.10 —
First Pacific Company FPAFF	$0.75 —	0	$3.20B —	$8.10K —	$0.79 —	$0.80 —	$3.20B —	4.41	$0.17 —
First Pacific Company Limited FPAFY	$3.70 —	-3.9	$3.15B —	$4.59K —	$3.75 —	$3.86 —	$3.15B —	4.15	$0.89 —
Premium Brands PRBZF	$69.84 —	0	$3.12B —	$1.73K —	$70.54 —	$70.76 —	$3.12B —	65.27	$1.07 —
Maple Leaf Foods MLFNF	$18.56 —	+0.11	$2.31B —	$2.10K —	$18.61 —	$18.90 —	$2.31B —	16.87	$1.10 —
Calbee, Inc. CLBEY	$4.39 —	-3.73	$2.14B —	$200.00 —	$4.56 —	$4.56 —	$2.14B —	19.95	$0.22 —
Else Nutrition BABYF	$0.09 —	-10	$3.37M —	$5.77K —	$0.09 —	$0.10 —	$3.37M —	0	-$0.33 —
Glucose Health GLUC	$0.13 —	0	$2.26M —	$83.00 —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
Artisan Consumer Goods ARRT	$0.35 —	+68.57	$1.56M —	$440.00 —	$0.21 —	$0.21 —	$1.56M —	0	-$0.01 —
China Marine Food CMFO	$0.00 —	0	$1.46M —	$10.00K —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
NuVim NUVM	$0.01 —	0	$1.19M —	$100.00 —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Energy Today NRGT	$0.01 —	+3.33	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	-16.67	$559.22K —	$6.19M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Right On Brands RTON	$0.01 —	0	$543.63K —	$2.00K —	$0.01 —	$0.01 —	$543.63K —	0	-$0.02 —
QED Connect QEDN	$0.00 —	-50	$423.68K —	$91.00 —	$0.00 —	$0.00 —	$423.68K —	0	-$0.00 —
BioAdaptives BDPT	$0.03 —	+16.36	$384.28K —	$82.00K —	$0.03 —	$0.03 —	$384.28K —	0	-$0.07 —
Newberry Specialty Bakers NBRY	$0.03 —	-10	$331.33K —	$1.03K —	$0.03 —	$0.03 —	$331.33K —	0	$0.00 —
Ayujoy Herbals AJOY	$0.00 —	0	$217.53K —	$42.53K —	$0.00 —	$0.01 —	$217.53K —	0.035	$0.10 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$500.00K —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Associated British Foods ASBFF	$27.42 —	0	$19.89B —	$109.00 —	$29.04 —	$29.04 —	$19.89B —	14.50	$1.89 —
JDE Peet's JDEPF	$36.75 —	0	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.52	$1.44 —
WH Group Limited WHGRF	$1.12 —	+3.7	$14.42B —	$1.50K —	$1.12 —	$1.12 —	$14.42B —	8.61	$0.13 —
Kerry KRYAF	$86.70 —	0	$14.23B —	$1.00 —	$97.94 —	$97.94 —	$14.23B —	17.83	$4.86 —
Orkla ASA ORKLF	$10.40 —	0	$10.57B —	$50.00 —	$10.25 —	$10.25 —	$10.57B —	16.25	$0.64 —
Tingyi (Cayman Islands) Holding TYCMY	$29.95 —	+0.96	$8.44B —	$200.00 —	$29.98 —	$29.98 —	$8.44B —	14.26	$2.10 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman Corporation KIKOY	$17.92 —	0	$8.30B —	$522.00 —	$17.90 —	$17.90 —	$8.30B —	22.68	$0.79 —
Kikkoman KIKOF	$8.57 —	0	$7.94B —	$7.00 —	$9.90 —	$9.90 —	$7.94B —	21.42	$0.40 —
Want Want China Holdings Limited WWNTY	$31.51 —	+5.03	$7.44B —	$164.00 —	$31.51 —	$31.51 —	$7.44B —	12.55	$2.51 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.96 —	0	$6.82B —	$1.50K —	$67.29 —	$68.83 —	$6.82B —	16.65	$4.20 —
Gruma, S.A.B. de C.V GPAGF	$18.59 —	0	$6.49B —	$100.00 —	$14.96 —	$14.96 —	$6.49B —	12.07	$1.54 —
Meiji MEJHF	$23.02 —	+13.67	$6.24B —	$17.72K —	$22.67 —	$23.02 —	$6.24B —	19.34	$1.19 —
Meiji MEJHY	$10.71 —	0	$6.08B —	$2.05K —	$10.48 —	$10.75 —	$6.08B —	19.83	$0.54 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
China Feihe CFEIY	$6.21 —	+18.62	$5.55B —	$20.00 —	$6.21 —	$6.21 —	$5.55B —	15.14	$0.41 —
Emmi AG EMLZF	$1,000.00 —	-0.79	$5.35B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.35B —	20.00	$49.99 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.10 —	0	$5.20B —	$100.00 —	$18.10 —	$18.10 —	$5.20B —	17.07	$1.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	-37.44	$5.09B —	$143.00 —	$17.08 —	$17.08 —	$5.09B —	38.81	$0.44 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
The a2 Milk Company Limited ACOPY	$6.07 —	-0.23	$4.50B —	$1.00K —	$6.04 —	$6.04 —	$4.50B —	40.43	$0.15 —
Glanbia GLAPY	$86.47 —	0	$4.48B —	$4.00 —	$84.62 —	$84.62 —	$4.48B —	36.79	$2.35 —
The a2 Milk Company ACOPF	$5.92 —	+2.05	$4.40B —	$888.00 —	$5.91 —	$5.91 —	$4.40B —	36.99	$0.16 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.50 —	0	$4.39B —	$1.00K —	$0.39 —	$0.39 —	$4.39B —	10.00	$0.05 —
Toyo Suisan Kaisha TSUKF	$43.36 —	-37.16	$4.22B —	$200.00 —	$43.36 —	$43.36 —	$4.22B —	10.73	$4.04 —
Glanbia GLAPF	$15.99 —	0	$3.92B —	$400.00 —	$16.75 —	$16.75 —	$3.92B —	34.02	$0.47 —
PT Indofood Sukses Makmur Tbk PIFMY	$20.98 —	+1.84	$3.68B —	$193.00 —	$21.00 —	$21.60 —	$3.68B —	7.91	$2.65 —
Nisshin Seifun NSFMF	$11.50 —	0	$3.31B —	$500.00 —	$13.12 —	$13.12 —	$3.31B —	14.19	$0.81 —
Universal Robina Corporation UVRBY	$11.70 —	+5.8	$2.80B —	$564.00 —	$9.96 —	$11.70 —	$2.80B —	12.31	$0.95 —
Lerøy Seafood Group ASA LYSFF	$4.70 —	0	$2.80B —	$40.00 —	$4.72 —	$4.72 —	$2.80B —	15.66	$0.30 —
Calbee CBCFF	$22.22 —	-3.39	$2.70B —	$20.00 —	$22.81 —	$22.81 —	$2.70B —	21.16	$1.05 —
First Resources FSRCY	$171.36 —	+1.4	$2.65B —	$4.00 —	$171.36 —	$171.36 —	$2.65B —	9.12	$18.78 —
Südzucker AG SUEZF	$13.00 —	0	$2.65B —	$200.00 —	$13.00 —	$13.00 —	$2.65B —	0	-$1.28 —
Universal Robina UVRBF	$1.05 —	0	$2.65B —	$400.00 —	$1.05 —	$1.07 —	$2.65B —	11.66	$0.09 —
Lerøy Seafood Group ASA LYSFY	$8.88 —	0	$2.64B —	$369.00 —	$9.25 —	$9.25 —	$2.64B —	14.79	$0.60 —
Tiger Brands TBLMF	$16.10 —	-10.56	$2.44B —	$241.00 —	$16.10 —	$16.10 —	$2.44B —	11.41	$1.41 —
Nissui NISUY	$78.99 —	+5.01	$2.40B —	$80.00 —	$78.99 —	$78.99 —	$2.40B —	14.03	$5.63 —
Südzucker AG SUEZY	$5.69 —	0	$2.32B —	$1.00 —	$5.59 —	$5.59 —	$2.32B —	0	-$0.90 —
Premier Foods PFODF	$2.55 —	0	$2.20B —	$1.57K —	$1.80 —	$1.80 —	$2.20B —	12.75	$0.20 —
Premier Foods plc PRRFY	$11.59 —	0	$2.03B —	$100.00 —	$12.05 —	$12.05 —	$2.03B —	11.58	$1.00 —
First Resources FTROF	$1.20 —	-23.76	$1.86B —	$900.00 —	$1.20 —	$1.20 —	$1.86B —	6.31	$0.19 —
ARYZTA AG ARZTY	$6.15 —	+0.49	$1.84B —	$12.00 —	$5.84 —	$5.84 —	$1.84B —	12.55	$0.49 —
House Foods HOFJF	$19.48 —	+0.62	$1.79B —	$100.00 —	$24.18 —	$24.18 —	$1.79B —	24.04	$0.81 —
AVI AVSFY	$25.00 —	0	$1.67B —	$3.00 —	$24.60 —	$24.60 —	$1.67B —	12.31	$2.03 —
Fraser and Neave FNEVF	$1.10 —	0	$1.60B —	$4.37K —	$1.10 —	$1.10 —	$1.60B —	13.75	$0.08 —
Thai Union Group Public Company TUFBY	$5.99 —	-10.45	$1.53B —	$22.00 —	$5.99 —	$5.99 —	$1.53B —	8.09	$0.74 —
Greencore GNCGF	$3.42 —	0	$1.51B —	$1.00K —	$3.10 —	$3.10 —	$1.51B —	0.26	$13.03 —
Greencore Group plc GNCGY	$13.00 —	0	$1.46B —	$700.00 —	$13.30 —	$13.30 —	$1.46B —	19.40	$0.67 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.32B —	$1.00 —	$4.25 —	$4.25 —	$1.32B —	11.32	$0.40 —
Grupo Herdez, S.A.B. de C.V GUZOF	$4.09 —	0	$1.32B —	$100.00 —	$4.09 —	$4.09 —	$1.32B —	15.14	$0.27 —
Thai Union Group Public Company TUFUF	$0.29 —	0	$1.13B —	$7.19K —	$0.29 —	$0.29 —	$1.13B —	7.31	$0.04 —
Yihai International Holding YNNHF	$1.08 —	-36.47	$1.09B —	$66.00 —	$1.08 —	$1.08 —	$1.09B —	9.81	$0.11 —
Jamieson Wellness JWLLF	$23.93 —	-2.21	$1.00B —	$100.00 —	$23.93 —	$23.93 —	$1.00B —	23.69	$1.01 —
Bakkavor BKKVF	$1.73 —	+6.79	$1.00B —	$100.00 —	$1.62 —	$1.62 —	$1.00B —	14.41	$0.12 —
Health and Happiness (H&H) BTSDF	$1.50 —	0	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Vitasoy VTSYF	$0.85 —	-4.49	$874.54M —	$100.00 —	$0.89 —	$0.89 —	$874.54M —	28.33	$0.03 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.11 —	-41.58	$483.05M —	$1.51K —	$2.21 —	$2.21 —	$483.05M —	0	-$0.09 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
High Liner Foods Incorporated HLNFF	$10.22 —	+3.44	$294.68M —	$100.00 —	$10.21 —	$10.21 —	$294.68M —	8.88	$1.15 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Swiss Water Decaffeinated Coffee SWSSF	$3.15 —	0	$32.01M —	$200.00 —	$3.15 —	$3.15 —	$32.01M —	52.50	$0.06 —
Hi-Great Group Holding HIGR	$0.23 —	0	$23.37M —	$3.20K —	$0.23 —	$0.23 —	$23.37M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.53 —	0	$17.77M —	$800.00 —	$0.55 —	$0.55 —	$17.77M —	0	-$0.05 —
Steakholder Foods MTTCF	$0.00 —	-16.67	$13.56M —	$100.00 —	$0.00 —	$0.00 —	$13.56M —	0	-$0.02 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Next Meats NXMH	$0.03 —	+273.75	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}