Paese: Francia Borsa: Paris Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (26)
- {{country.name}}
- Tutti i paesi
- Francia (26)
Paris (26)
- {{item.name}}
- Tutte le borse
- Paris (26)
Salute (26)
- {{item.name}}
- Tutti i settori
- Salute (26)
Biotecnologia (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.10 97.08 USD |
-1.98
|
€6.71B 7.74B USD | €196.94K 227.33K USD | €84.00 96.96 USD | €88.15 101.75 USD | €6.71B 7.74B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€28.28 32.64 USD |
-1.81
|
€1.44B 1.66B USD | €138.29K 159.63K USD | €28.18 32.53 USD | €29.68 34.26 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.56 30.66 USD |
-4.46
|
€953.68M 1.1B USD | €96.16K 111.01K USD | €26.34 30.41 USD | €27.90 32.21 USD | €953.68M 1.1B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.76 3.18 USD |
+0.58
|
€815.59M 941.47M USD | €799.81K 923.25K USD | €2.64 3.05 USD | €2.78 3.21 USD | €815.59M 941.47M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€211.25M 243.85M USD | €26.13K 30.16K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.01M 108.52M USD | €128.18K 147.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.01M 108.52M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.46 3.99 USD |
-0.69
|
€80.41M 92.82M USD | €120.99K 139.66K USD | €3.33 3.84 USD | €3.50 4.04 USD | €80.41M 92.82M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.05 4.67 USD |
+0.05
|
€79.18M 91.4M USD | €160.76K 185.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €79.18M 91.4M USD | 0 | -€0.90 -1.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.81 3.24 USD |
+1.63
|
€52.86M 61.01M USD | €41.14K 47.49K USD | €2.71 3.13 USD | €2.85 3.29 USD | €52.86M 61.01M USD | 0 | -€2.15 -2.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.16 3.65 USD |
-0.16
|
€45.64M 52.68M USD | €123.93K 143.05K USD | €3.06 3.53 USD | €3.37 3.89 USD | €45.64M 52.68M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
-0.41
|
€29.86M 34.47M USD | €2.94K 3.39K USD | €2.39 2.76 USD | €2.42 2.79 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.73
|
€19.18M 22.14M USD | €400.07K 461.82K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.18M 22.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.22 0.26 USD |
-0.67
|
€13.62M 15.72M USD | €32.30K 37.28K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.62M 15.72M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-3.12
|
€11.41M 13.17M USD | €36.83K 42.51K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-6.32
|
€2.13M 2.46M USD | €3.97M 4.58M USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.13M 2.46M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
-1.95
|
€1.33M 1.54M USD | €16.27K 18.78K USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
-2.88
|
€7.60M 8.78M USD | €134.00 154.68 USD | €6.95 8.02 USD | €6.95 8.02 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}