Pagina di risultati 13 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10319)
- {{country.name}}
- Tutti i paesi
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Tutte le borse
- Vienna (10319)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OETrackX4 s Lenzing AT0000A2RQT6.VI | $1.4 1.53 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BAWAG AT0000A2F9J9.VI | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./CECEHealthCare R478.VI | $25.52 27.9 USD |
+0.12
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QDW0.VI | $86.01 94.02 USD |
+0.66
|
$0 0 USD | $0 0 USD | $85.81 93.8 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2JBM0.VI | $93 101.66 USD |
+0.56
|
$0 0 USD | $0 0 USD | $92.68 101.31 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2JXN2.VI | $2.21 2.42 USD |
+6.76
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF52.VI | $0.17 0.19 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z/PFEIFFER VACUUM GA19.VI | $11.32 12.37 USD |
-0.18
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SUEDZUCKER KO65.VI | $0.7199 0.79 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l BrentCrudeOil AT0000A2RVQ2.VI | $23.63 25.83 USD |
+1.03
|
$0 0 USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO SIEBENS AT0000A2TBN7.VI | $0.8499 0.93 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Telekom Austria AT0000A2THX3.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FACC AT0000A2J7E0.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | $7.79 8.52 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23YT7.VI | $120.11 131.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ThyssenKrupp AT0000A2F1M0.VI | $5.17 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2KX85.VI | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $2.23 2.44 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXW9.VI | $12.12 13.25 USD |
+1.34
|
$0 0 USD | $0 0 USD | $11.98 13.1 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Palladium AT0000A2MVV3.VI | $0.38 0.42 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | $12.13 13.26 USD |
-0.98
|
$0 0 USD | $0 0 USD | $12.05 13.17 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./LENZING BS73.VI | $0.19 0.21 USD |
-19.57
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gas Oil AT0000A2TY10.VI | $33.86 37.01 USD |
-1.05
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $33.86 37.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | $8.5 9.29 USD |
+0.24
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactiveSolar R98F.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./TKA ETS Basket AT0000A2RZT7.VI | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant 19-29 AT0000A2ANY9.VI | $93.6 102.32 USD |
+0.21
|
$0 0 USD | $0 0 USD | $93.4 102.1 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Schoeller AT0000A2PCZ7.VI | $12.07 13.19 USD |
+2.81
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2Q9.VI | $1.6 1.75 USD |
+2.56
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
STX.AS.PA.AC EX JA.NR EO AT0000A2DUS0.VI | $20.7 22.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l CECE EUR AT0000A2Q7H4.VI | $16.56 18.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED NQ25.VI | $4.53 4.95 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./BMW TwinWin 18-23 AT0000A23RM6.VI | $123.48 134.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant 20-30 AT0000A2HKZ7.VI | $97.7 106.8 USD |
-0.05
|
$0 0 USD | $0 0 USD | $97.7 106.8 USD | $98.25 107.4 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXV1.VI | $13.01 14.22 USD |
+1.25
|
$0 0 USD | $0 0 USD | $12.87 14.07 USD | $13.01 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2VXF3.VI | $0.55 0.6 USD |
+7.17
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MAYR MELNHOF AT0000A2V434.VI | $10.16 11.11 USD |
-1.17
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CA IMMO AT0000A2KWF8.VI | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2T4Q9.VI | $2.85 3.12 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Erste Group AT0000A2G567.VI | $3.09 3.38 USD |
+36.73
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar II 21-32 AT0000A2RYV6.VI | $80.65 88.16 USD |
+0.69
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2B6Q4.VI | $86.31 94.35 USD |
+0.55
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.31 94.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l voestalpine AT0000A2PKN6.VI | $5.98 6.54 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKS5.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2DRD8.VI | $11.62 12.7 USD |
+0.78
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1J4.VI | $6.44 7.04 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET AT0000A2VT05.VI | $1.26 1.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMQ7.VI | $85.49 93.45 USD |
+0.4
|
$0 0 USD | $0 0 USD | $85.49 93.45 USD | $85.6 93.57 USD | $0 0 USD | 0 | $0 0 USD | |
Belvedere Stock-kicker Fonds (T AT0000A2UTZ1.VI | $88.02 96.22 USD |
0
|
$0 0 USD | $0 0 USD | $99.99 109.3 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LX89.VI | $4.38 4.79 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI SINGAPORE FREE GRTR USD AT0000A2HZ88.VI | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
STXJPTMSMALL PR USD AT0000A2QM66.VI | $23.83 26.05 USD |
+5.35
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.97 26.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Gold AT0000A2D523.VI | $16.34 17.86 USD |
+8.64
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50 20-25 AT0000A2GGV6.VI | $162.27 177.38 USD |
-0.17
|
$0 0 USD | $0 0 USD | $162.27 177.38 USD | $164.87 180.23 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./WasserBasket RCSG.VI | $31.45 34.38 USD |
0
|
$0 0 USD | $0 0 USD | $31.45 34.38 USD | $31.45 34.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BEIERSDORF GJ04.VI | $6.38 6.97 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.48 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BMW St AT0000A2MZS0.VI | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.67 28.06 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant III-29 AT0000A2BSK5.VI | $89.3 97.62 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.3 97.62 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Infineon AT0000A26V30.VI | $2.76 3.02 USD |
-8
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FK87.VI | $1.73 1.89 USD |
-4.42
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF FY57.VI | $3.93 4.3 USD |
+2.08
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2REB0.VI | $94.62 103.43 USD |
+0.05
|
$0 0 USD | $0 0 USD | $94.62 103.43 USD | $94.89 103.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX JX68.VI | $14.59 15.95 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Infineon AT0000A2N1V1.VI | $0.6899 0.75 USD |
+8.15
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 22-30 AT0000A2UVW4.VI | $86.42 94.47 USD |
+0.52
|
$0 0 USD | $10K 10.93K USD | $86.42 94.47 USD | $88.01 96.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2NBE9.VI | $1.95 2.13 USD |
+8.33
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s RBI AT0000A2RQW0.VI | $0.5 0.54 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Gas Oil AT0000A2TY44.VI | $1.57 1.72 USD |
-3.09
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBV1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FW46.VI | $1.43 1.56 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBC1.VI | $99.91 109.22 USD |
+0.42
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QN40.VI | $99.7 108.99 USD |
+0.14
|
$0 0 USD | $0 0 USD | $99.7 108.99 USD | $99.77 109.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2FM93.VI | $2.19 2.39 USD |
-0.45
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE18.VI | $1.12 1.22 USD |
-6.67
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2F8T0.VI | $4.96 5.42 USD |
-3.31
|
$0 0 USD | $0 0 USD | $4.93 5.39 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB42.VI | $2.13 2.33 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Erste Group AT0000A2RQQ2.VI | $0.4 0.43 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FACC AT0000A2PPU0.VI | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2G0A6.VI | $5.07 5.54 USD |
+17.63
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | $1.31 1.43 USD |
-5.07
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./S&P500 R14O.VI | $47.9 52.36 USD |
0
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $47.9 52.36 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2H7K9.VI | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SolactivKroatien E846.VI | $89.17 97.47 USD |
+0.63
|
$0 0 USD | $0 0 USD | $88.85 97.13 USD | $89.17 97.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A1Z0Y4.VI | $95.98 104.92 USD |
+0.17
|
$0 0 USD | $0 0 USD | $95.89 104.82 USD | $95.98 104.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | $103.42 113.05 USD |
+0.15
|
$0 0 USD | $0 0 USD | $103.42 113.05 USD | $103.55 113.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2L328.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | $91.85 100.4 USD |
+0.16
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | $0.9899 1.08 USD |
-0.3
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 19-24 AT0000A250X5.VI | $102.54 112.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX 50 OP.DL.LE.GR EO AT0000A2FZV8.VI | $10.73 11.73 USD |
+5.71
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2T9M7.VI | $8.42 9.2 USD |
+2.43
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Siemens AT0000A2N0P5.VI | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FUCHS PETROL VZ AT0000A2WQ80.VI | $2.29 2.5 USD |
0
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Kapsch AT0000A2PKH8.VI | $0.44 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TKN8.VI | $83.44 91.21 USD |
+0.45
|
$0 0 USD | $0 0 USD | $83.44 91.21 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI ACWI IMI FINTECH I NETR US KA57.VI | $15.88 17.36 USD |
-0.81
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $16.12 17.62 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2T8Y4.VI | $0.11 0.12 USD |
-90.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK FW37.VI | $7.96 8.7 USD |
+1.79
|
$0 0 USD | $0 0 USD | $7.96 8.7 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Post AT0000A2A5L8.VI | $1.66 1.81 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2NXX3.VI | $103.57 113.22 USD |
+0.06
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.57 113.22 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |