Pagina di risultati 20 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10319)
- {{country.name}}
- Tutti i paesi
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Tutte le borse
- Vienna (10319)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EB OE TL.Z./MERCK KGAA FR30.VI | $8.78 9.6 USD |
+1.62
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./RBI AT0000A26YH5.VI | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Garant 18-26 AT0000A205T7.VI | $114.05 124.67 USD |
+0.26
|
$0 0 USD | $0 0 USD | $113.75 124.34 USD | $114.05 124.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Zert./GOLD AT0000A2QM58.VI | $201.83 220.63 USD |
+3.28
|
$0 0 USD | $25 27.33 USD | $200.58 219.26 USD | $201.83 220.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Gasoline RBOB AT0000A2SBZ3.VI | $0.1199 0.13 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF HW19.VI | $2.8 3.06 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | $111.85 122.27 USD |
+0.49
|
$0 0 USD | $0 0 USD | $111.75 122.16 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F8Y0.VI | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Platinum AT0000A2FQW5.VI | $4.19 4.58 USD |
0
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | $91.5 100.02 USD |
+0.47
|
$0 0 USD | $0 0 USD | $91.42 99.93 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./DT BANK IG72.VI | $0.3599 0.4 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
STXE EX FIN 600 PR EO NK57.VI | $2.37 2.59 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | $92.45 101.06 USD |
+0.11
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $92.45 101.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | $87.25 95.38 USD |
+0.17
|
$0 0 USD | $0 0 USD | $87.15 95.27 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2LH68.VI | $0.7099 0.77 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/OelAktienBond 15-24 AT0000A1KKN9.VI | $102.22 111.74 USD |
0
|
$0 0 USD | $0 0 USD | $102.22 111.74 USD | $102.22 111.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VW Vz S1HK.VI | $10.26 11.22 USD |
+0.69
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l BASF AT0000A2MZP6.VI | $0.25 0.27 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET OI70.VI | $2.42 2.65 USD |
+0.41
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2FM02.VI | $4.16 4.55 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l ThyssenKrupp AT0000A2F1N8.VI | $0.25 0.27 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./VIG AT0000A2P3T9.VI | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDR9.VI | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A219F7.VI | $92.5 101.11 USD |
+0.41
|
$0 0 USD | $0 0 USD | $92.32 100.92 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SILVER EQ31.VI | $27.28 29.82 USD |
+5.33
|
$0 0 USD | $0 0 USD | $27.03 29.55 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Gasoline RBOB AT0000A2SBP4.VI | $13.19 14.42 USD |
+2.01
|
$0 0 USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
ESTX TMI ENERGY NR EO AT0000A2S5N4.VI | $0.9499 1.03 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr HelloFresh-25 AT0000A2SQU2.VI | $15.3 16.72 USD |
+1.66
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2UDE0.VI | $96.89 105.91 USD |
+0.24
|
$0 0 USD | $0 0 USD | $96.82 105.84 USD | $96.89 105.91 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Jones Americas Consumer Goo AT0000A2RYZ7.VI | $84.41 92.27 USD |
+0.32
|
$0 0 USD | $0 0 USD | $84.41 92.27 USD | $84.43 92.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKQ0.VI | $6.51 7.12 USD |
+2.2
|
$0 0 USD | $0 0 USD | $6.51 7.12 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s Silver AT0000A2CZ91.VI | $0.16 0.17 USD |
-13.74
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23QT3.VI | $126.13 137.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2LF11.VI | $1.95 2.13 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2BT33.VI | $136.78 149.52 USD |
+0.12
|
$0 0 USD | $416 454.74 USD | $136.78 149.52 USD | $136.93 149.68 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2V5G3.VI | $3.68 4.02 USD |
+1.66
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MORPHOSYS AT0000A2V6N7.VI | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CARL ZEISS AT0000A2FGL9.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5U7.VI | $86.57 94.63 USD |
+0.55
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.57 94.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2TAC2.VI | $0.23 0.25 USD |
+12.32
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Covestro 21-25 AT0000A2QAK1.VI | $84.8 92.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.15 93.08 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./E.ON AT0000A2FC04.VI | $0.53 0.58 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
OMX Stockholm Benchmark Cap_PI MI56.VI | $1.86 2.03 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l BAWAG MY68.VI | $2.69 2.94 USD |
-2.54
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HOCHTIEF CD78.VI | $7.55 8.25 USD |
+3
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2SB75.VI | $6.35 6.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS MED OH86.VI | $4 4.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE Zert./SETX E267.VI | $20.51 22.42 USD |
-0.1
|
$0 0 USD | $0 0 USD | $20.49 22.4 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Silver AT0000A2MWB3.VI | $0.6099 0.67 USD |
-16.44
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND NJ47.VI | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | $93.11 101.78 USD |
+0.12
|
$0 0 USD | $0 0 USD | $93.11 101.78 USD | $93.43 102.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2LHK7.VI | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | $0.8 0.87 USD |
+4.86
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2H2B9.VI | $4.41 4.82 USD |
-2
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./E.ON AT0000A2UCJ1.VI | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Silver AT0000A2CYP0.VI | $2.16 2.36 USD |
+18.03
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | $92.3 100.9 USD |
+0.41
|
$0 0 USD | $0 0 USD | $92.12 100.7 USD | $92.3 100.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-23 AT0000A239W0.VI | $89.89 98.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Polytec AT0000A2PXS8.VI | $0.2 0.22 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./EVN AT0000A2V418.VI | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTZ7.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Siemens AT0000A2N0L4.VI | $15.7 17.16 USD |
+2.21
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
STX NORDIC PR.SEK AT0000A2QSJ5.VI | $83.37 91.13 USD |
+0.7
|
$0 0 USD | $0 0 USD | $83.12 90.86 USD | $83.37 91.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l ATX AT0000A2PCF9.VI | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Copper AT0000A2TXN1.VI | $6.09 6.66 USD |
+3.4
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Garant IV-30 AT0000A2JYZ4.VI | $96.6 105.6 USD |
+0.31
|
$0 0 USD | $0 0 USD | $96.2 105.16 USD | $96.75 105.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2H3F8.VI | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS HEALTH AT0000A2V9G5.VI | $1.03 1.13 USD |
+7.29
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SWN5.VI | $84.21 92.05 USD |
+0.36
|
$0 0 USD | $0 0 USD | $84.21 92.05 USD | $84.38 92.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2RA36.VI | $82.16 89.81 USD |
+1
|
$0 0 USD | $0 0 USD | $81.87 89.49 USD | $82.16 89.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./SolactKlimasch R32G.VI | $17.11 18.7 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17.11 18.7 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2KEF6.VI | $0.17 0.19 USD |
-7.61
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI TURKEY FACTOR MIX GRTR USD AT0000A2MAG8.VI | $2.79 3.05 USD |
+22.91
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Copper JE68.VI | $3.5 3.83 USD |
+1.45
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX8 s Gold AT0000A2MV51.VI | $0.3099 0.34 USD |
-21.03
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l RBI AT0000A2W9U5.VI | $19.69 21.52 USD |
+0.61
|
$0 0 USD | $0 0 USD | $19.56 21.38 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PORSCHE SE VZ AT0000A2V996.VI | $5.66 6.19 USD |
+0.89
|
$0 0 USD | $0 0 USD | $5.57 6.09 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF GO04.VI | $3.25 3.55 USD |
+2.52
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MERCK KGAA FY58.VI | $7.62 8.33 USD |
+1.87
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2TLE5.VI | $128.25 140.19 USD |
+0.43
|
$0 0 USD | $0 0 USD | $128.22 140.16 USD | $128.25 140.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 s DAX S5HL.VI | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Palfinger AT0000A2K627.VI | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | $0.8399 0.91 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | $12.94 14.15 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $13.14 14.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP AT0000A2BJ35.VI | $9.78 10.69 USD |
+0.93
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND MS92.VI | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.74 6.27 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | $90.5 98.93 USD |
+0.17
|
$0 0 USD | $0 0 USD | $90.3 98.71 USD | $90.55 98.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | $100.21 109.54 USD |
+0.14
|
$0 0 USD | $0 0 USD | $100.21 109.54 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SCHOELLER E80W.VI | $3.56 3.89 USD |
+7.55
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | $7.98 8.72 USD |
-0.37
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VERBUND AT0000A2V459.VI | $6.12 6.69 USD |
0
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MORPHOSYS AT0000A2V6Q0.VI | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l ThyssenKrupp JX90.VI | $0.001 0.0010 USD |
-93.33
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ZUMTOBEL AT0000A2LF45.VI | $0.1499 0.16 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A2UJ57.VI | $0.63 0.69 USD |
+71.27
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2KWV5.VI | $2.87 3.14 USD |
+5.51
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Post AT0000A2TJ43.VI | $0.7099 0.78 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2CLN2.VI | $8.75 9.56 USD |
-3.74
|
$0 0 USD | $0 0 USD | $8.63 9.43 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |