Pagina di risultati 11 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (10319)
- {{country.name}}
- Tutti i paesi
- Austria (10319)
Vienna (10319)
- {{item.name}}
- Tutte le borse
- Vienna (10319)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | $93.85 102.59 USD |
+0.56
|
$0 0 USD | $0 0 USD | $93.63 102.35 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2T8F3.VI | $7.42 8.11 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gasoline RBOB AT0000A2SBM1.VI | $28.8 31.48 USD |
+1.3
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND CS21.VI | $6.98 7.63 USD |
-0.14
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MAYR-MELNHOF E70B.VI | $10.03 10.96 USD |
+0.8
|
$0 0 USD | $0 0 USD | $10.03 10.96 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE IndexZ/SolactDyn.Infras R789.VI | $16.77 18.33 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 l DAX S5HA.VI | $405.38 443.14 USD |
+1.42
|
$0 0 USD | $0 0 USD | $405.38 443.14 USD | $405.38 443.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | $4.62 5.05 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Post AT0000A2P4Z4.VI | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LM28.VI | $5.98 6.54 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BRENNTAG AT0000A2JXG6.VI | $2.25 2.46 USD |
-2.17
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./CARL ZEISS OQ90.VI | $3.25 3.55 USD |
-2.99
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./SILVER ER85.VI | $8.54 9.34 USD |
-11.87
|
$0 0 USD | $63 68.87 USD | $8.4 9.18 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l RWE St. AT0000A2R9A4.VI | $5.83 6.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2QGX1.VI | $0.6099 0.67 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Garant VI-30 AT0000A2JZ03.VI | $89.5 97.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $88.95 97.23 USD | $89.65 98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE USD RC04.VI | $19.72 21.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2H4L4.VI | $1.54 1.68 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2T4J4.VI | $81.33 88.9 USD |
+0.43
|
$0 0 USD | $0 0 USD | $81.29 88.86 USD | $81.33 88.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 17-25 AT0000A1TXD4.VI | $97.2 106.25 USD |
+0.05
|
$0 0 USD | $0 0 USD | $97.15 106.2 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI CE44.VI | $1.27 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H037.VI | $0.9399 1.03 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRB7.VI | $16.1 17.6 USD |
+7.91
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED JE77.VI | $7.23 7.9 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JD7.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gasoline RBOB AT0000A2SB59.VI | $1.97 2.15 USD |
+1.03
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Bonus.Z./DAX 50 ESG ATSPARPLAN24.VI | $11.32 12.37 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l voestalpine AT0000A2PKP1.VI | $2.72 2.97 USD |
+0.37
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./UNITED INTERNET OI69.VI | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold18-24 OG30.VI | $149.25 163.15 USD |
+0.02
|
$0 0 USD | $553 604.5 USD | $149.18 163.07 USD | $149.25 163.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./ATX AT0000A2EK88.VI | $19.65 21.48 USD |
+8.68
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Outp.Z./XNDXNNR 21-26 AT0000A2R9L1.VI | $168.2 183.87 USD |
+1.05
|
$0 0 USD | $0 0 USD | $166.36 181.85 USD | $168.2 183.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2AYH1.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYB8.VI | $103.67 113.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MJR6.VI | $88.82 97.09 USD |
+0.67
|
$0 0 USD | $0 0 USD | $88.54 96.79 USD | $88.82 97.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2L385.VI | $0.8199 0.9 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2KLD6.VI | $97.3 106.36 USD |
+0.11
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant III 19-27 AT0000A27FE9.VI | $96.3 105.27 USD |
+0.47
|
$0 0 USD | $0 0 USD | $96.3 105.27 USD | $96.85 105.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2ETS0.VI | $129.84 141.93 USD |
-0.13
|
$0 0 USD | $10K 10.93K USD | $129.84 141.93 USD | $130.06 142.17 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Palfinger AT0000A2PXN9.VI | $3.41 3.73 USD |
+0.89
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.41 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Copper AT0000A2MTS3.VI | $10.89 11.9 USD |
+3.32
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./TALANX AG CF01.VI | $5.42 5.92 USD |
-0.55
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2FFZ1.VI | $3.5 3.83 USD |
+4.79
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l AT & S AT0000A2PCL7.VI | $0.45 0.49 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2SSZ7.VI | $85.93 93.93 USD |
+0.59
|
$0 0 USD | $0 0 USD | $85.93 93.93 USD | $85.93 93.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l OMV HH33.VI | $17.55 19.18 USD |
+0.75
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2TLM8.VI | $95.59 104.49 USD |
+0.18
|
$0 0 USD | $0 0 USD | $95.59 104.49 USD | $95.79 104.71 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./OMV AT0000A2S1J1.VI | $0.7099 0.78 USD |
-17.67
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l CECExt EUR AT0000A2GKY2.VI | $37.65 41.16 USD |
0
|
$0 0 USD | $0 0 USD | $37.65 41.16 USD | $37.65 41.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UBZ9.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GEA5.VI | $3.65 3.99 USD |
+0.83
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A2VVM3.VI | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Uniqa AT0000A2PD27.VI | $15.65 17.11 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./GERRESHEIMER GH82.VI | $6.29 6.88 USD |
-2.93
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Semperit AT0000A2PXV2.VI | $0.39 0.42 USD |
-2.03
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./FRESENIUS MED MK66.VI | $4.21 4.6 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | $86.55 94.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $86.32 94.36 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Copper AT0000A2TYM1.VI | $3.91 4.27 USD |
-3.22
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | $90.05 98.44 USD |
+0.22
|
$0 0 USD | $0 0 USD | $89.85 98.22 USD | $90.1 98.49 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2V3Z8.VI | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2VWP4.VI | $3.01 3.29 USD |
+12.31
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2AZT3.VI | $7.35 8.03 USD |
-4.42
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22LR0.VI | $102.19 111.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VIG FM48.VI | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F8Z7.VI | $0.9 0.98 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | $0.8399 0.92 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | $85.21 93.15 USD |
+0.83
|
$0 0 USD | $0 0 USD | $84.88 92.79 USD | $85.21 93.15 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAWAG GROUP AT0000A2H2C7.VI | $4.17 4.56 USD |
-2.34
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2H6R6.VI | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Mayr Melnhof AT0000A2PXM1.VI | $0.52 0.57 USD |
+4.63
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./VONOVIA AT0000A2V863.VI | $2.43 2.66 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ERSTE GROUP AT0000A2VQY8.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ESTOXX Banks 19-24 AT0000A26J44.VI | $122.25 133.64 USD |
<0.01
|
$0 0 USD | $0 0 USD | $122.17 133.55 USD | $122.25 133.64 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./HEIDELBERG MAT AT0000A2QVH3.VI | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JPY/VES LL26.VI | $0.5699 0.62 USD |
-3.71
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Direxion Shares ETF Trust Direx AT0000A2QKZ8.VI | $84.57 92.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $84.49 92.36 USD | $84.57 92.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPY0.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRE1.VI | $14.38 15.72 USD |
+8.94
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A2AYM1.VI | $140.27 153.33 USD |
+0.05
|
$0 0 USD | $0 0 USD | $140.27 153.33 USD | $140.45 153.53 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Allianz AT0000A2B9P0.VI | $11.17 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BAWAG AT0000A2F932.VI | $4.3 4.7 USD |
+15.9
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar-29 AT0000A2A1Q6.VI | $84.6 92.48 USD |
+0.48
|
$0 0 USD | $0 0 USD | $84.2 92.04 USD | $84.85 92.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3lBrentCrudeOil IE54.VI | $1.96 2.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr AMS 21-25 AT0000A2TKE7.VI | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VERBUND AT0000A2RBU6.VI | $0.6899 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22L36.VI | $127.21 139.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CW37.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./CONTINENTAL AT0000A2VSK3.VI | $1.95 2.13 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./HANNOVER RUECK FY45.VI | $20.41 22.31 USD |
-0.63
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.65 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./RBI 21-26 AT0000A2S737.VI | $88.29 96.51 USD |
-1.65
|
$0 0 USD | $0 0 USD | $88.29 96.51 USD | $88.29 96.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Siemens AT0000A2LZN3.VI | $9.51 10.4 USD |
+2.15
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./IATX E93M.VI | $28.31 30.95 USD |
-0.04
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.35 30.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB Global Select Gar 90% IV-31 AT0000A2QL59.VI | $82.15 89.8 USD |
+0.67
|
$0 0 USD | $0 0 USD | $81.6 89.2 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ZUMTOBEL AT0000A2QWX8.VI | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXX GlobSelDiv100 Gar19-26 AT0000A25HT7.VI | $101.55 111.01 USD |
+0.35
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2LHJ9.VI | $2.67 3.25 USD |
-3.61
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | $1.81 2.02 USD |
-2.69
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | $92.18 100.77 USD |
+0.4
|
$0 0 USD | $0 0 USD | $92.01 100.58 USD | $92.18 100.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKC6.VI | $97.76 106.86 USD |
+0.07
|
$0 0 USD | $0 0 USD | $97.69 106.79 USD | $97.76 106.86 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |