Paese: Germania Borsa: XETRA Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Software - Applicazioni (26)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $254.15 277.82 USD |
+2.15
|
$296.49B 324.1B USD | $669.89K 732.28K USD | $249.9 273.17 USD | $255.5 279.3 USD | $296.49B 324.1B USD | 52.07 | $4.88 5.33 USD | |
| Nemetschek SE NEM.DE | $112.1 122.54 USD |
+0.9
|
$12.95B 14.15B USD | $20.62K 22.54K USD | $111.1 121.45 USD | $112.9 123.41 USD | $12.95B 14.15B USD | 73.75 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $132.4 144.73 USD |
+1.85
|
$2.11B 2.3B USD | $5.36K 5.86K USD | $130.2 142.33 USD | $132.6 144.95 USD | $2.11B 2.3B USD | 46.29 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.04 14.25 USD |
+0.69
|
$2.04B 2.23B USD | $171.19K 187.14K USD | $12.9 14.1 USD | $13.19 14.42 USD | $2.04B 2.23B USD | 17.15 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.4 60.56 USD |
+0.18
|
$936.22M 1.02B USD | $2.25K 2.46K USD | $54.9 60.01 USD | $55.6 60.78 USD | $936.22M 1.02B USD | 30.77 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.18 3.48 USD |
-3.46
|
$595.94M 651.44M USD | $10.41K 11.38K USD | $3.18 3.47 USD | $3.26 3.57 USD | $595.94M 651.44M USD | 22.74 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.9 29.41 USD |
+1.13
|
$416.63M 455.43M USD | $10.15K 11.1K USD | $26.6 29.08 USD | $27.2 29.73 USD | $416.63M 455.43M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.85 19.51 USD |
-1.38
|
$311.4M 340.4M USD | $2.97K 3.24K USD | $17.85 19.51 USD | $18.2 19.9 USD | $311.4M 340.4M USD | 25.50 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+1.21
|
$180.5M 197.32M USD | $6.03K 6.59K USD | $16.55 18.09 USD | $16.8 18.36 USD | $180.5M 197.32M USD | 19.25 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.98 8.72 USD |
+0.25
|
$66.77M 72.99M USD | $4.89K 5.35K USD | $7.9 8.64 USD | $8.12 8.88 USD | $66.77M 72.99M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
0
|
$26.25M 28.69M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $233.65 255.41 USD |
+0.52
|
$225.87B 246.91B USD | $537 587.01 USD | $232.95 254.65 USD | $234.6 256.45 USD | $225.87B 246.91B USD | 41.72 | $5.6 6.12 USD | |
| Intuit Inc. ITU.DE | $535 584.83 USD |
-1.73
|
$149.75B 163.7B USD | $62 67.77 USD | $535 584.83 USD | $545.9 596.74 USD | $149.75B 163.7B USD | 56.79 | $9.42 10.3 USD | |
| The Trade Desk, Inc. TT8.DE | $47.94 52.4 USD |
+1.56
|
$23.94B 26.17B USD | $430 470.05 USD | $47.69 52.13 USD | $48.26 52.75 USD | $23.94B 26.17B USD | 69.47 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.8 16.18 USD |
-0.34
|
$155.4M 169.87M USD | $131.43K 143.67K USD | $14.5 15.85 USD | $14.85 16.23 USD | $155.4M 169.87M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
0
|
$33.06M 36.13M USD | $250 273.28 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.88 2.06 USD |
0
|
$11.67M 12.76M USD | $1.61K 1.76K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.67M 12.76M USD | 6.71 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.2 3.5 USD |
+2.56
|
$6.86M 7.5M USD | $4.3K 4.7K USD | $3.16 3.45 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.77 1.93 USD |
+2.31
|
$5.69M 6.22M USD | $3.82K 4.17K USD | $1.77 1.93 USD | $1.78 1.95 USD | $5.69M 6.22M USD | 59.00 | $0.03 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}