Paese: Germania Borsa: XETRA Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Software - Applicazioni (26)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 88.66 | $2.03 2.22 USD | |
| Nemetschek SE NEM.DE | $90.75 99.2 USD |
+2.2
|
$10.48B 11.46B USD | $122.75K 134.18K USD | $88.6 96.85 USD | $90.8 99.26 USD | $10.48B 11.46B USD | 62.15 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $12 13.12 USD |
-1.28
|
$2.06B 2.26B USD | $547.67K 598.68K USD | $11.94 13.05 USD | $12.22 13.35 USD | $2.06B 2.26B USD | 17.91 | $0.67 0.73 USD | |
| ATOSS Software AG AOF.DE | $244.5 267.27 USD |
-0.2
|
$1.94B 2.13B USD | $2.87K 3.14K USD | $243.5 266.18 USD | $248 271.1 USD | $1.94B 2.13B USD | 54.21 | $4.51 4.93 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.1 62.42 USD |
+0.53
|
$961.31M 1.05B USD | $7.64K 8.35K USD | $56.4 61.65 USD | $57.5 62.86 USD | $961.31M 1.05B USD | 32.44 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $23.4 25.58 USD |
-0.43
|
$362.42M 396.17M USD | $7.13K 7.8K USD | $23.3 25.47 USD | $23.6 25.8 USD | $362.42M 396.17M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.72 1.88 USD |
-0.12
|
$273.91M 299.42M USD | $8.69K 9.5K USD | $1.72 1.88 USD | $1.76 1.93 USD | $273.91M 299.42M USD | 6.61 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
+0.71
|
$247.72M 270.79M USD | $47.3K 51.71K USD | $13.6 14.87 USD | $14.2 15.52 USD | $247.72M 270.79M USD | 21.84 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $14.66K 16.03K USD | $11.9 13.01 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
0
|
$22.12M 24.18M USD | $20.81K 22.74K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.44 2.67 USD |
+1.67
|
$7.85M 8.58M USD | $32.75K 35.8K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.85M 8.58M USD | 81.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $264.55 289.19 USD |
+0.06
|
$256.94B 280.87B USD | $872 953.21 USD | $261.15 285.47 USD | $264.55 289.19 USD | $256.94B 280.87B USD | 68.53 | $3.86 4.22 USD | |
| Intuit Inc. ITU.DE | $614.9 672.17 USD |
-0.31
|
$172.16B 188.19B USD | $56 61.22 USD | $613.3 670.42 USD | $617.3 674.79 USD | $172.16B 188.19B USD | 68.24 | $9.01 9.85 USD | |
| The Trade Desk, Inc. TT8.DE | $87.75 95.92 USD |
-1.05
|
$43.4B 47.44B USD | $8 8.75 USD | $87.75 95.92 USD | $89.28 97.6 USD | $43.4B 47.44B USD | 243.74 | $0.36 0.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $20.5 22.41 USD |
+1.49
|
$225.5M 246.5M USD | $1.66K 1.81K USD | $20.3 22.19 USD | $20.6 22.52 USD | $225.5M 246.5M USD | 25.30 | $0.81 0.89 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
+1.18
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.68M 11.68M USD | 13.23 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$5.32M 5.81M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.32M 5.81M USD | 0 | -$0.32 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}