Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCQB (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Finanziamento Ipotecario (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+3.06
|
$19.24B — | $89.11K — | $14.7 — | $15.28 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.86 — |
+1.76
|
$18.34B — | $42.65K — | $13.7 — | $14 — | $18.34B — | 1979.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.59 — |
+4.64
|
$17.9B — | $1.1K — | $24 — | $24.59 — | $17.9B — | 3512.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.94 — |
+1.57
|
$17.86B — | $13.23K — | $12.4 — | $12.95 — | $17.86B — | 1848.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.87 — |
+5.35
|
$16.29B — | $1.8K — | $21.87 — | $21.88 — | $16.29B — | 3124.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.98 — |
-0.18
|
$15.63B — | $14.21K — | $10.5 — | $10.98 — | $15.63B — | 1568.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.2K — | $17.9 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.05 — |
+1.23
|
$10.48B — | $997.35K — | $8.79 — | $9.14 — | $10.48B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.37 — |
+2.21
|
$9.81B — | $16.67K — | $14.16 — | $14.48 — | $9.81B — | 211.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
0
|
$9.03B — | $18.2K — | $11 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.15 — |
+1.36
|
$8.97B — | $2.1K — | $11.08 — | $11.15 — | $8.97B — | 163.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.27 — |
-0.97
|
$8.49B — | $512 — | $11.27 — | $11.3 — | $8.49B — | 165.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.34 — |
+0.8
|
$8.3B — | $892 — | $11.03 — | $11.4 — | $8.3B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.4 — |
+1.94
|
$8.13B — | $2.6K — | $17.75 — | $18.4 — | $8.13B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
+0.11
|
$8.07B — | $100 — | $17.75 — | $17.75 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
-0.71
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.67
|
$7.56B — | $2.3K — | $18.25 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.53 — |
+0.53
|
$4.89B — | $265.47K — | $7.38 — | $7.61 — | $4.89B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.58 — |
+2.31
|
$0 — | $1.71K — | $17.74 — | $18.59 — | $0 — | 2654.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.8 — |
+4.06
|
$70.22B — | $100 — | $21.8 — | $21.8 — | $70.22B — | 320.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.1 — |
+1.42
|
$16.99B — | $100 — | $22.1 — | $22.1 — | $16.99B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22.71 — |
0
|
$16.91B — | $125 — | $20.67 — | $20.67 — | $16.91B — | 3244.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $21.9 — |
+1.86
|
$16.2B — | $675 — | $20.97 — | $21.9 — | $16.2B — | 3128.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.5 — |
-4.96
|
$15.86B — | $500 — | $11.5 — | $12.1 — | $15.86B — | 1642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
-3.89
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
+4.35
|
$8.16B — | $1K — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
+2.5
|
$8.14B — | $100 — | $20.5 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+0.25
|
$8.12B — | $14.1K — | $19.37 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
+3.45
|
$8.07B — | $3.88K — | $17.5 — | $18 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.15 — |
0
|
$7.89B — | $504 — | $17.15 — | $17.19 — | $7.89B — | 252.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.2 — |
-2.27
|
$7.73B — | $200 — | $17.2 — | $17.2 — | $7.73B — | 252.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.07 — |
-1.33
|
$7.56B — | $164 — | $17.07 — | $17.07 — | $7.56B — | 251.02 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}