Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCQB (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Finanziamento Ipotecario (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.35 — |
+0.33
|
$19.43B — | $106.22K — | $15 — | $15.4 — | $19.43B — | 2192.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.1 — |
+0.93
|
$18.66B — | $35.18K — | $13.98 — | $14.1 — | $18.66B — | 2014.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.79 — |
+0.77
|
$18.05B — | $3.45K — | $22.7 — | $24.79 — | $18.05B — | 3541.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.95 — |
0
|
$17.87B — | $400 — | $12.94 — | $12.96 — | $17.87B — | 1849.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.8 — |
0
|
$16.23B — | $200 — | $21.8 — | $21.8 — | $16.23B — | 3114.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.15 — |
+1.46
|
$15.87B — | $2K — | $11.1 — | $11.15 — | $15.87B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.25 — |
+1.73
|
$14.12B — | $1.2K — | $17.9 — | $18.5 — | $14.12B — | 2607.14 | $0.01 — | |
| Federal National Mortgage Association FNMA | $8.8 — |
-2.33
|
$10.19B — | $572.73K — | $8.77 — | $8.98 — | $10.19B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.64 — |
+0.97
|
$10B — | $8.21K — | $14.4 — | $14.65 — | $10B — | 215.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.35 — |
+0.89
|
$9.12B — | $600 — | $11.35 — | $11.35 — | $9.12B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
-0.72
|
$8.85B — | $2.5K — | $11 — | $11.15 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.45 — |
+1.6
|
$8.63B — | $100 — | $11.45 — | $11.45 — | $8.63B — | 168.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.3 — |
-0.35
|
$8.27B — | $509 — | $11.3 — | $11.3 — | $8.27B — | 166.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20.2 — |
+1.25
|
$8.2B — | $18.7K — | $19.37 — | $20.2 — | $8.2B — | 297.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.85 — |
+1.13
|
$8.11B — | $1.2K — | $17.75 — | $17.85 — | $8.11B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.32 — |
+1.5
|
$8.09B — | $2.6K — | $17.75 — | $18.4 — | $8.09B — | 269.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.64 — |
+1.86
|
$7.7B — | $300 — | $18.64 — | $18.64 — | $7.7B — | 274.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.27 — |
-3.19
|
$4.73B — | $303.06K — | $7 — | $7.41 — | $4.73B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $18.6 — |
+2.2
|
$0 — | $200 — | $18.59 — | $18.6 — | $0 — | 2657.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $22.25 — |
+3.01
|
$71.67B — | $570 — | $21.8 — | $22.25 — | $71.67B — | 327.20 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.38 — |
+1.73
|
$17.2B — | $100 — | $22.1 — | $22.1 — | $17.2B — | 3197.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12.1 — |
0
|
$16.69B — | $2.47K — | $11.5 — | $12.1 — | $16.69B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $22.22 — |
-4.96
|
$16.55B — | $100 — | $22.22 — | $22.22 — | $16.55B — | 3174.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+2.33
|
$16.27B — | $1.15K — | $20.97 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21 — |
0
|
$15.71B — | $100 — | $21 — | $21 — | $15.71B — | 3000.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.4 — |
+2.17
|
$8.25B — | $860 — | $18.01 — | $18.4 — | $8.25B — | 270.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20.5 — |
0
|
$8.14B — | $700 — | $20 — | $20.5 — | $8.14B — | 301.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.63 — |
-0.68
|
$8.11B — | $200 — | $17.63 — | $17.7 — | $8.11B — | 259.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $17.85 — |
-0.83
|
$8.03B — | $407 — | $17.85 — | $18 — | $8.03B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.5 — |
0
|
$7.83B — | $100 — | $19.5 — | $19.5 — | $7.83B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.26 — |
-1.37
|
$7.82B — | $3.85K — | $17.25 — | $17.5 — | $7.82B — | 253.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.6 — |
-0.85
|
$7.79B — | $250 — | $17.6 — | $17.75 — | $7.79B — | 258.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}