Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
NYSE (58)
Energia (58)
- {{item.name}}
- Tutti i settori
- Energia (58)
Petrolio e gas - Midstream (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.89 — |
-2.36
|
$98.38B — | $2.42M — | $44.68 — | $46.09 — | $98.38B — | 22.55 | $1.99 — | |
| The Williams Companies WMB | $58.98 — |
+0.81
|
$72.01B — | $3.26M — | $58.2 — | $59.05 — | $72.01B — | 31.70 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.25 — |
+0.06
|
$67.78B — | $1.48M — | $31.16 — | $31.55 — | $67.78B — | 11.70 | $2.67 — | |
| Energy Transfer LP ET | $17.97 — |
+0.2
|
$61.65B — | $5.82M — | $17.83 — | $18.04 — | $61.65B — | 13.60 | $1.32 — | |
| Kinder Morgan KMI | $27.55 — |
+0.29
|
$61.24B — | $4.54M — | $27.28 — | $27.67 — | $61.24B — | 23.75 | $1.16 — | |
| MPLX LP MPLX | $51.52 — |
+0.14
|
$52.59B — | $361.64K — | $51.01 — | $51.96 — | $52.59B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $235.12 — |
-0.37
|
$52.15B — | $750.46K — | $232.1 — | $237.42 — | $52.15B — | 17.23 | $13.64 — | |
| ONEOK OKE | $81.06 — |
-0.37
|
$50.63B — | $1.53M — | $80.53 — | $82.08 — | $50.63B — | 15.83 | $5.12 — | |
| TC Energy Corporation TRP | $47.59 — |
-1.48
|
$49.73B — | $1.48M — | $47.42 — | $48.61 — | $49.73B — | 16.02 | $2.97 — | |
| Targa Resources TRGP | $170.27 — |
+0.37
|
$36.94B — | $610.45K — | $167.83 — | $171.28 — | $36.94B — | 31.35 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.95 — |
+0.43
|
$27.56B — | $109.31K — | $56.07 — | $57.57 — | $27.56B — | 13.72 | $4.15 — | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.41 — |
-0.03
|
$14.65B — | $541.89K — | $37.92 — | $38.61 — | $14.65B — | 11.50 | $3.34 — | |
| DT Midstream DTM | $104.91 — |
+0.72
|
$10.66B — | $261.36K — | $103.44 — | $105.21 — | $10.66B — | 28.58 | $3.67 — | |
| Antero Midstream AM | $18.21 — |
+0.66
|
$8.73B — | $1.08M — | $17.98 — | $18.25 — | $8.73B — | 21.17 | $0.86 — | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| Frontline FRO | $19.51 — |
-1.32
|
$4.34B — | $2.24M — | $19.24 — | $19.79 — | $4.34B — | 12.42 | $1.57 — | |
| Kinetik KNTK | $43.11 — |
+0.7
|
$2.63B — | $484.74K — | $42.22 — | $43.17 — | $2.63B — | 45.37 | $0.95 — | |
| Scorpio Tankers STNG | $44.11 — |
-0.28
|
$2.25B — | $575.56K — | $43.5 — | $44.96 — | $2.25B — | 4.29 | $10.26 — | |
| International Seaways INSW | $40.84 — |
+0.95
|
$2.02B — | $273.02K — | $39.98 — | $40.89 — | $2.02B — | 6.32 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.31 — |
-1.57
|
$2B — | $284.32K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.37M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| Global Partners LP GLP | $54.69 — |
-1.04
|
$1.85B — | $32.39K — | $54.05 — | $55.6 — | $1.85B — | 17.41 | $3.14 — | |
| Teekay Tankers TNK | $46.8 — |
-0.89
|
$1.61B — | $295.42K — | $46.09 — | $47.65 — | $1.61B — | 4.91 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.97K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.31 — |
+0.63
|
$1.58B — | $1.49K — | $22.31 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.53 — |
-0.16
|
$1.33B — | $159.12K — | $24.13 — | $24.65 — | $1.33B — | 12.84 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.42 — |
+0.13
|
$1.17B — | $4.99K — | $25.32 — | $25.42 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.85 — |
+0.39
|
$1.1B — | $321.47K — | $25.44 — | $25.94 — | $1.1B — | 12.07 | $2.14 — | |
| Navigator NVGS | $14.64 — |
-0.2
|
$1.01B — | $155.96K — | $14.52 — | $14.72 — | $1.01B — | 11.52 | $1.27 — | |
| Teekay TK | $9.23 — |
-0.49
|
$770.85M — | $520.13K — | $9.1 — | $9.33 — | $770.85M — | 6.49 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.62 — |
-1.49
|
$609.9M — | $221.42K — | $4.6 — | $4.82 — | $609.9M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.17 — |
+0.96
|
$567.03M — | $62.15K — | $12 — | $12.21 — | $567.03M — | 24.82 | $0.49 — | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-1.36
|
$132.65M — | $28.89K — | $3.63 — | $3.7 — | $132.65M — | 3.29 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.66M — | $1.64K — | $25.28 — | $25.29 — | $82.66M — | 22.36 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-27.99
|
$10.85M — | $916.27K — | $0.5 — | $0.64 — | $10.85M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.87 — |
+0.21
|
$0 — | $2.6K — | $25.78 — | $25.87 — | $0 — | 11.40 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.62K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.79K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}