Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (35)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
NYSE (35)
Energia (35)
- {{item.name}}
- Tutti i settori
- Energia (35)
Petrolio e gas - Impianti e Servizi (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.31 — |
+0.64
|
$49.05B — | $1.01M — | $35.99 — | $36.44 — | $49.05B — | 12.30 | $2.95 — | |
| Halliburton Company HAL | $23.11 — |
+0.43
|
$19.87B — | $799.97K — | $22.88 — | $23.2 — | $19.87B — | 9.66 | $2.39 — | |
| Tenaris S.A. TS | $36.72 — |
-0.14
|
$19.61B — | $131.63K — | $36.52 — | $36.81 — | $19.61B — | 11.19 | $3.28 — | |
| TechnipFMC FTI | $35.23 — |
-0.23
|
$14.77B — | $516.53K — | $35.04 — | $35.71 — | $14.77B — | 18.64 | $1.89 — | |
| NOV NOV | $13.86 — |
+0.43
|
$5.21B — | $117.87K — | $13.71 — | $13.92 — | $5.21B — | 9.30 | $1.49 — | |
| Archrock AROC | $24.83 — |
+0.06
|
$4.39B — | $39.75K — | $24.78 — | $24.95 — | $4.39B — | 20.86 | $1.19 — | |
| Valaris VAL | $46.4 — |
+0.02
|
$3.3B — | $200.27K — | $45.71 — | $47 — | $3.3B — | 10.94 | $4.24 — | |
| Cactus WHD | $45.71 — |
-0.33
|
$3.14B — | $33.19K — | $45.56 — | $46.18 — | $3.14B — | 16.20 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.18 — |
+0.44
|
$2.96B — | $1.47K — | $25.15 — | $25.19 — | $2.96B — | 37.58 | $0.67 — | |
| Tidewater TDW | $47.02 — |
-0.13
|
$2.33B — | $48.51K — | $46.76 — | $47.68 — | $2.33B — | 14.07 | $3.34 — | |
| Oceaneering OII | $21.98 — |
+0.41
|
$2.21B — | $21.78K — | $21.66 — | $22.03 — | $2.21B — | 12.34 | $1.78 — | |
| Liberty Energy LBRT | $13.63 — |
+0.91
|
$2.21B — | $64.48K — | $13.45 — | $13.67 — | $2.21B — | 9.02 | $1.51 — | |
| DNOW DNOW | $15.41 — |
-0.58
|
$1.63B — | $35.8K — | $15.38 — | $15.53 — | $1.63B — | 20.54 | $0.75 — | |
| RPC RES | $5.22 — |
+0.29
|
$1.15B — | $207.28K — | $5.17 — | $5.27 — | $1.15B — | 14.48 | $0.36 — | |
| Expro XPRO | $9.65 — |
+1.1
|
$1.11B — | $20.39K — | $9.51 — | $9.72 — | $1.11B — | 16.34 | $0.59 — | |
| MRC Global MRC | $12.84 — |
+0.16
|
$1.11B — | $11.05K — | $12.82 — | $13.01 — | $1.11B — | 25.67 | $0.5 — | |
| Helix Energy HLX | $7.14 — |
+0.49
|
$1.08B — | $82.28K — | $7.08 — | $7.18 — | $1.08B — | 12.97 | $0.55 — | |
| Bristow VTOL | $34.1 — |
-0.06
|
$981.24M — | $2.69K — | $33.88 — | $34.34 — | $981.24M — | 8.74 | $3.9 — | |
| ProPetro Holding PUMP | $6.81 — |
+1.34
|
$707.63M — | $67.25K — | $6.67 — | $6.82 — | $707.63M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $12.65 — |
+0.02
|
$593.21M — | $16.33K — | $12.62 — | $12.78 — | $593.21M — | 21.44 | $0.59 — | |
| North American Construction NOA | $17.84 — |
-0.67
|
$528.19M — | $2.58K — | $17.94 — | $17.95 — | $528.19M — | 18.02 | $0.99 — | |
| TETRA TTI | $3.79 — |
-1.69
|
$503.68M — | $268.84K — | $3.75 — | $3.93 — | $503.68M — | 4.30 | $0.88 — | |
| Flotek Industries FTK | $14.56 — |
-2.27
|
$434.69M — | $65.21K — | $14.52 — | $14.97 — | $434.69M — | 31.65 | $0.46 — | |
| Oil States OIS | $5.74 — |
+0.17
|
$355.13M — | $69.87K — | $5.71 — | $5.81 — | $355.13M — | 71.75 | $0.08 — | |
| Natural Gas Services NGS | $26.55 — |
-0.41
|
$332.67M — | $12.35K — | $26.27 — | $26.81 — | $332.67M — | 19.81 | $1.34 — | |
| Ranger Energy Services RNGR | $12.83 — |
+0.79
|
$288.65M — | $12.15K — | $12.68 — | $12.89 — | $288.65M — | 14.57 | $0.88 — | |
| Forum Energy FET | $20.07 — |
-0.02
|
$248.2M — | $3.68K — | $19.92 — | $20.07 — | $248.2M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.8599 — |
+12.55
|
$36.42M — | $2.31M — | $0.77 — | $0.9 — | $36.42M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}